17016 金沙華泰六四購Ａ (認購證)
按盤價 
0.385 +0.075 (+24.194%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 20.340 | 416,000 | 8,000 | 0.012 | 344,000 | 0.326 | 72,000 | 0.315 |
| 17/09/2025 | 0.320 | 20.600 | 848,000 | 280,000 | 0.412 | 284,000 | 0.309 | 560,000 | 0.315 |
| 16/09/2025 | 0.300 | 20.260 | 648,000 | 4,000 | 0.006 | 360,000 | 0.343 | 288,000 | 0.345 |
| 15/09/2025 | 0.355 | 21.060 | 848,000 | 76,000 | 0.112 | 772,000 | 0.356 | 76,000 | 0.355 |
| 12/09/2025 | 0.350 | 21.080 | 4,292,000 | 772,000 | 1.135 | 3,068,000 | 0.350 | 1,224,000 | 0.345 |
| 11/09/2025 | 0.335 | 20.860 | 1,432,000 | 2,616,000 | 3.847 | 676,000 | 0.311 | 684,000 | 0.330 |
| 10/09/2025 | 0.325 | 20.660 | 1,396,000 | 2,608,000 | 3.835 | 428,000 | 0.293 | 964,000 | 0.307 |
| 09/09/2025 | 0.280 | 19.970 | 760,000 | 2,072,000 | 3.047 | 380,000 | 0.285 | 380,000 | 0.285 |
| 08/09/2025 | 0.270 | 19.920 | 640,000 | 2,072,000 | 3.047 | 320,000 | 0.271 | 320,000 | 0.271 |
| 05/09/2025 | 0.265 | 19.710 | 0 | 2,072,000 | 3.047 | ||||
| 04/09/2025 | 0.265 | 19.540 | 480,000 | 2,072,000 | 3.047 | 240,000 | 0.270 | 240,000 | 0.280 |
| 03/09/2025 | 0.290 | 20.020 | 272,000 | 2,072,000 | 3.047 | 136,000 | 0.318 | 136,000 | 0.320 |
| 02/09/2025 | 0.300 | 20.160 | 308,000 | 2,072,000 | 3.047 | 172,000 | 0.311 | 136,000 | 0.315 |
| 01/09/2025 | 0.300 | 20.200 | 36,000 | 2,108,000 | 3.100 | 36,000 | 0.300 | ||
| 29/08/2025 | 0.310 | 20.340 | 872,000 | 2,072,000 | 3.047 | 392,000 | 0.310 | 336,000 | 0.306 |
| 28/08/2025 | 0.300 | 20.100 | 444,000 | 2,128,000 | 3.129 | 388,000 | 0.296 | 56,000 | 0.300 |
| 27/08/2025 | 0.305 | 20.290 | 580,000 | 2,460,000 | 3.618 | 192,000 | 0.353 | 388,000 | 0.301 |
| 26/08/2025 | 0.355 | 20.850 | 0 | 2,264,000 | 3.329 | ||||
| 25/08/2025 | 0.365 | 21.110 | 1,168,000 | 2,264,000 | 3.329 | 808,000 | 0.330 | 264,000 | 0.311 |
| 22/08/2025 | 0.290 | 19.930 | 200,000 | 2,808,000 | 4.129 | 152,000 | 0.288 | 48,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
