17039 美團法興五甲購Ｂ (認購證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.074 | 130.800 | 345,920,000 | 23,320,000 | 11.660 | 169,740,000 | 0.079 | 170,050,000 | 0.079 |
| 18/07/2025 | 0.065 | 127.300 | 368,240,000 | 23,010,000 | 11.505 | 181,450,000 | 0.070 | 181,080,000 | 0.070 |
| 17/07/2025 | 0.062 | 125.500 | 339,870,000 | 23,380,000 | 11.690 | 160,440,000 | 0.065 | 170,300,000 | 0.065 |
| 16/07/2025 | 0.059 | 124.100 | 95,880,000 | 13,520,000 | 6.760 | 44,100,000 | 0.066 | 45,840,000 | 0.066 |
| 15/07/2025 | 0.064 | 126.200 | 394,830,000 | 11,780,000 | 5.890 | 197,230,000 | 0.060 | 195,040,000 | 0.060 |
| 14/07/2025 | 0.052 | 120.900 | 107,090,000 | 13,970,000 | 6.985 | 52,750,000 | 0.049 | 53,370,000 | 0.049 |
| 11/07/2025 | 0.050 | 120.000 | 103,000,000 | 13,350,000 | 6.675 | 53,010,000 | 0.053 | 44,720,000 | 0.053 |
| 10/07/2025 | 0.046 | 118.600 | 654,890,000 | 21,640,000 | 10.820 | 323,080,000 | 0.047 | 328,700,000 | 0.047 |
| 09/07/2025 | 0.047 | 119.200 | 159,810,000 | 16,020,000 | 8.010 | 79,540,000 | 0.048 | 79,030,000 | 0.048 |
| 08/07/2025 | 0.052 | 122.200 | 270,520,000 | 16,530,000 | 8.265 | 134,210,000 | 0.043 | 133,920,000 | 0.042 |
| 07/07/2025 | 0.042 | 119.000 | 570,220,000 | 16,820,000 | 8.410 | 281,210,000 | 0.042 | 284,890,000 | 0.042 |
| 04/07/2025 | 0.048 | 120.800 | 398,670,000 | 13,140,000 | 6.570 | 193,090,000 | 0.050 | 202,050,000 | 0.050 |
| 03/07/2025 | 0.054 | 122.800 | 341,250,000 | 4,180,000 | 2.090 | 169,310,000 | 0.055 | 170,880,000 | 0.055 |
| 02/07/2025 | 0.063 | 126.000 | 571,440,000 | 2,610,000 | 1.305 | 284,210,000 | 0.063 | 286,230,000 | 0.063 |
| 30/06/2025 | 0.064 | 125.300 | 1,070,000 | 590,000 | 0.295 | 300,000 | 0.070 | 770,000 | 0.068 |
| 27/06/2025 | 0.075 | 129.400 | 4,900,000 | 120,000 | 0.060 | 2,430,000 | 0.077 | 2,310,000 | 0.078 |
| 26/06/2025 | 0.079 | 130.000 | 1,480,000 | 240,000 | 0.120 | 730,000 | 0.080 | 720,000 | 0.079 |
| 25/06/2025 | 0.085 | 131.800 | 7,720,000 | 250,000 | 0.125 | 3,850,000 | 0.086 | 3,870,000 | 0.085 |
| 24/06/2025 | 0.079 | 130.000 | 2,610,000 | 230,000 | 0.115 | 1,190,000 | 0.089 | 1,420,000 | 0.088 |
| 23/06/2025 | 0.086 | 131.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.076 | 1,100,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
