17215 比迪國君五九購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.060 | 134.200 | 8,420,000 | 29,210,000 | 41.729 | 6,070,000 | 0.054 | ||
| 21/07/2025 | 0.035 | 127.700 | 12,125,000 | 23,140,000 | 33.057 | 380,000 | 0.035 | 10,505,000 | 0.036 |
| 18/07/2025 | 0.036 | 126.400 | 8,800,000 | 13,015,000 | 18.593 | 6,280,000 | 0.035 | 1,115,000 | 0.035 |
| 17/07/2025 | 0.032 | 123.800 | 2,495,000 | 18,180,000 | 25.971 | 325,000 | 0.032 | 925,000 | 0.034 |
| 16/07/2025 | 0.032 | 122.500 | 6,405,000 | 17,580,000 | 25.114 | 2,880,000 | 0.033 | 2,390,000 | 0.033 |
| 15/07/2025 | 0.034 | 123.400 | 3,960,000 | 18,070,000 | 25.814 | 1,225,000 | 0.031 | 1,240,000 | 0.035 |
| 14/07/2025 | 0.031 | 120.400 | 32,800,000 | 18,055,000 | 25.793 | 15,640,000 | 0.031 | 16,275,000 | 0.031 |
| 11/07/2025 | 0.034 | 120.100 | 3,200,000 | 17,420,000 | 24.886 | 2,150,000 | 0.035 | 580,000 | 0.035 |
| 10/07/2025 | 0.034 | 119.500 | 127,880,000 | 18,990,000 | 27.129 | 62,260,000 | 0.035 | 64,560,000 | 0.035 |
| 09/07/2025 | 0.039 | 121.300 | 126,400,000 | 16,690,000 | 23.843 | 60,480,000 | 0.040 | 65,810,000 | 0.039 |
| 08/07/2025 | 0.045 | 122.700 | 151,665,000 | 11,360,000 | 16.229 | 75,700,000 | 0.044 | 75,940,000 | 0.044 |
| 07/07/2025 | 0.044 | 121.500 | 184,295,000 | 11,120,000 | 15.886 | 90,460,000 | 0.045 | 93,735,000 | 0.045 |
| 04/07/2025 | 0.047 | 121.500 | 332,445,000 | 7,845,000 | 11.207 | 165,845,000 | 0.049 | 166,200,000 | 0.049 |
| 03/07/2025 | 0.054 | 123.000 | 241,060,000 | 7,490,000 | 10.700 | 120,070,000 | 0.053 | 120,990,000 | 0.053 |
| 02/07/2025 | 0.054 | 122.300 | 271,905,000 | 6,570,000 | 9.386 | 135,255,000 | 0.056 | 136,625,000 | 0.056 |
| 30/06/2025 | 0.058 | 122.500 | 212,470,000 | 5,200,000 | 7.429 | 106,085,000 | 0.063 | 106,385,000 | 0.063 |
| 27/06/2025 | 0.067 | 124.200 | 272,185,000 | 4,900,000 | 7.000 | 135,005,000 | 0.066 | 137,175,000 | 0.066 |
| 26/06/2025 | 0.077 | 125.700 | 240,620,000 | 2,730,000 | 3.900 | 120,115,000 | 0.084 | 120,480,000 | 0.084 |
| 25/06/2025 | 0.091 | 129.900 | 212,285,000 | 2,365,000 | 3.379 | 105,955,000 | 0.100 | 106,270,000 | 0.100 |
| 24/06/2025 | 0.093 | 130.200 | 152,990,000 | 2,050,000 | 2.929 | 76,510,000 | 0.092 | 76,460,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
