17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.089 | 76.350 | 10,070,000 | 4,730,000 | 4.730 | 4,585,000 | 0.085 | 5,485,000 | 0.084 |
| 17/09/2025 | 0.084 | 78.200 | 440,000 | 3,830,000 | 3.830 | 20,000 | 0.084 | 420,000 | 0.086 |
| 16/09/2025 | 0.092 | 75.550 | 400,000 | 3,430,000 | 3.430 | 400,000 | 0.092 | ||
| 15/09/2025 | 0.090 | 76.000 | 435,000 | 3,830,000 | 3.830 | 435,000 | 0.090 | ||
| 12/09/2025 | 0.094 | 75.250 | 1,000,000 | 3,395,000 | 3.395 | 500,000 | 0.094 | 500,000 | 0.094 |
| 11/09/2025 | 0.100 | 73.350 | 200,000 | 3,395,000 | 3.395 | 200,000 | 0.103 | ||
| 10/09/2025 | 0.097 | 74.150 | 10,000 | 3,595,000 | 3.595 | 10,000 | 0.096 | ||
| 09/09/2025 | 0.103 | 72.950 | 50,000 | 3,605,000 | 3.605 | 50,000 | 0.104 | ||
| 08/09/2025 | 0.112 | 69.940 | 390,000 | 3,655,000 | 3.655 | 170,000 | 0.112 | 220,000 | 0.112 |
| 05/09/2025 | 0.106 | 72.490 | 530,000 | 3,605,000 | 3.605 | 290,000 | 0.110 | 240,000 | 0.111 |
| 04/09/2025 | 0.115 | 69.440 | 40,000 | 3,655,000 | 3.655 | 40,000 | 0.116 | ||
| 03/09/2025 | 0.107 | 71.540 | 1,600,000 | 3,695,000 | 3.695 | 800,000 | 0.107 | 800,000 | 0.107 |
| 02/09/2025 | 0.108 | 71.290 | 810,000 | 3,695,000 | 3.695 | 510,000 | 0.107 | 300,000 | 0.108 |
| 01/09/2025 | 0.102 | 73.140 | 820,000 | 3,905,000 | 3.905 | 450,000 | 0.100 | 350,000 | 0.098 |
| 29/08/2025 | 0.098 | 74.890 | 4,960,000 | 4,005,000 | 4.005 | 2,550,000 | 0.097 | 2,380,000 | 0.097 |
| 28/08/2025 | 0.095 | 75.990 | 1,050,000 | 4,175,000 | 4.175 | 600,000 | 0.096 | 400,000 | 0.095 |
| 27/08/2025 | 0.094 | 75.990 | 6,245,000 | 4,375,000 | 4.375 | 5,075,000 | 0.090 | 940,000 | 0.085 |
| 26/08/2025 | 0.089 | 78.640 | 7,510,000 | 8,510,000 | 8.510 | 2,860,000 | 0.091 | 4,350,000 | 0.088 |
| 25/08/2025 | 0.089 | 78.290 | 4,510,000 | 7,020,000 | 7.020 | 625,000 | 0.091 | 3,855,000 | 0.090 |
| 22/08/2025 | 0.101 | 74.440 | 4,825,000 | 3,790,000 | 3.790 | 2,420,000 | 0.104 | 2,405,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
