17591 泡瑪摩通六甲購Ａ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.080 | 218.600 | 60,000 | 5,540,000 | 2.770 | 40,000 | 0.081 | 20,000 | 0.083 |
| 26/11/2025 | 0.066 | 204.600 | 400,000 | 5,560,000 | 2.780 | 400,000 | 0.066 | ||
| 25/11/2025 | 0.063 | 200.200 | 0 | 5,960,000 | 2.980 | ||||
| 24/11/2025 | 0.062 | 199.500 | 150,000 | 5,960,000 | 2.980 | 100,000 | 0.063 | 50,000 | 0.062 |
| 21/11/2025 | 0.063 | 199.300 | 0 | 6,010,000 | 3.005 | ||||
| 20/11/2025 | 0.065 | 201.400 | 0 | 6,010,000 | 3.005 | ||||
| 19/11/2025 | 0.069 | 206.600 | 70,000 | 6,010,000 | 3.005 | 70,000 | 0.068 | ||
| 18/11/2025 | 0.073 | 211.400 | 40,000 | 6,080,000 | 3.040 | 40,000 | 0.073 | ||
| 17/11/2025 | 0.079 | 217.400 | 10,000 | 6,120,000 | 3.060 | 10,000 | 0.079 | ||
| 14/11/2025 | 0.080 | 216.400 | 100,000 | 6,130,000 | 3.065 | 100,000 | 0.081 | ||
| 13/11/2025 | 0.083 | 220.400 | 0 | 6,230,000 | 3.115 | ||||
| 12/11/2025 | 0.083 | 220.000 | 260,000 | 6,230,000 | 3.115 | 50,000 | 0.080 | 210,000 | 0.080 |
| 11/11/2025 | 0.086 | 223.200 | 0 | 6,070,000 | 3.035 | ||||
| 10/11/2025 | 0.085 | 221.400 | 80,000 | 6,070,000 | 3.035 | 80,000 | 0.085 | ||
| 07/11/2025 | 0.070 | 204.800 | 800,000 | 6,150,000 | 3.075 | 200,000 | 0.072 | 580,000 | 0.076 |
| 06/11/2025 | 0.084 | 217.600 | 230,000 | 5,770,000 | 2.885 | 200,000 | 0.084 | 30,000 | 0.078 |
| 05/11/2025 | 0.085 | 217.400 | 0 | 5,940,000 | 2.970 | ||||
| 04/11/2025 | 0.086 | 217.400 | 2,130,000 | 5,940,000 | 2.970 | 2,100,000 | 0.088 | 30,000 | 0.090 |
| 03/11/2025 | 0.098 | 226.600 | 300,000 | 8,010,000 | 4.005 | 300,000 | 0.097 | ||
| 31/10/2025 | 0.095 | 221.600 | 100,000 | 8,310,000 | 4.155 | 10,000 | 0.094 | 90,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
