17591 泡瑪摩通六甲購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.049 | 197.000 | 0 | 6,020,000 | 3.010 | ||||
| 09/01/2026 | 0.049 | 197.000 | 0 | 6,020,000 | 3.010 | ||||
| 08/01/2026 | 0.051 | 199.400 | 300,000 | 6,020,000 | 3.010 | 300,000 | 0.049 | ||
| 07/01/2026 | 0.051 | 200.600 | 0 | 6,320,000 | 3.160 | ||||
| 06/01/2026 | 0.051 | 199.500 | 140,000 | 6,320,000 | 3.160 | 140,000 | 0.054 | ||
| 05/01/2026 | 0.049 | 196.200 | 0 | 6,460,000 | 3.230 | ||||
| 02/01/2026 | 0.049 | 193.100 | 40,000 | 6,460,000 | 3.230 | 40,000 | 0.049 | ||
| 31/12/2025 | 0.046 | 187.700 | 0 | 6,420,000 | 3.210 | ||||
| 30/12/2025 | 0.047 | 190.800 | 100,000 | 6,420,000 | 3.210 | 100,000 | 0.045 | ||
| 29/12/2025 | 0.055 | 199.900 | 300,000 | 6,320,000 | 3.160 | 300,000 | 0.058 | ||
| 24/12/2025 | 0.056 | 200.200 | 400,000 | 6,020,000 | 3.010 | 400,000 | 0.057 | ||
| 23/12/2025 | 0.056 | 200.400 | 20,000 | 5,620,000 | 2.810 | 20,000 | 0.056 | ||
| 22/12/2025 | 0.057 | 201.800 | 100,000 | 5,600,000 | 2.800 | 100,000 | 0.057 | ||
| 19/12/2025 | 0.050 | 192.900 | 0 | 5,700,000 | 2.850 | ||||
| 18/12/2025 | 0.051 | 193.200 | 0 | 5,700,000 | 2.850 | ||||
| 17/12/2025 | 0.052 | 195.700 | 100,000 | 5,700,000 | 2.850 | 100,000 | 0.051 | ||
| 16/12/2025 | 0.048 | 189.200 | 0 | 5,800,000 | 2.900 | ||||
| 15/12/2025 | 0.049 | 190.700 | 350,000 | 5,800,000 | 2.900 | 300,000 | 0.050 | 50,000 | 0.050 |
| 12/12/2025 | 0.052 | 194.100 | 20,000 | 6,050,000 | 3.025 | 20,000 | 0.052 | ||
| 11/12/2025 | 0.052 | 193.400 | 0 | 6,070,000 | 3.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
