17627 寧德法巴五甲購Ａ (認購證)
按盤價 
0.198 -0.002 (-1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.200 | 404.800 | 7,740,000 | 1,830,000 | 2.614 | 3,800,000 | 0.209 | 3,940,000 | 0.210 |
| 18/08/2025 | 0.235 | 414.000 | 1,150,000 | 1,690,000 | 2.414 | 590,000 | 0.252 | 490,000 | 0.255 |
| 15/08/2025 | 0.242 | 415.800 | 22,190,000 | 1,790,000 | 2.557 | 10,970,000 | 0.241 | 11,120,000 | 0.241 |
| 14/08/2025 | 0.280 | 419.800 | 4,210,000 | 1,640,000 | 2.343 | 2,110,000 | 0.274 | 2,080,000 | 0.270 |
| 13/08/2025 | 0.280 | 422.600 | 3,580,000 | 1,670,000 | 2.386 | 1,870,000 | 0.257 | 1,710,000 | 0.254 |
| 12/08/2025 | 0.255 | 415.800 | 32,150,000 | 1,830,000 | 2.614 | 16,020,000 | 0.245 | 16,030,000 | 0.243 |
| 11/08/2025 | 0.265 | 415.296 | 13,100,000 | 1,820,000 | 2.600 | 6,560,000 | 0.257 | 6,510,000 | 0.255 |
| 08/08/2025 | 0.239 | 405.896 | 5,370,000 | 1,870,000 | 2.671 | 2,690,000 | 0.242 | 2,680,000 | 0.241 |
| 07/08/2025 | 0.229 | 400.896 | 17,960,000 | 1,880,000 | 2.686 | 8,890,000 | 0.241 | 9,030,000 | 0.242 |
| 06/08/2025 | 0.270 | 411.096 | 1,610,000 | 1,740,000 | 2.486 | 830,000 | 0.279 | 780,000 | 0.281 |
| 05/08/2025 | 0.265 | 410.896 | 2,750,000 | 1,790,000 | 2.557 | 1,260,000 | 0.266 | 1,320,000 | 0.267 |
| 04/08/2025 | 0.295 | 416.296 | 7,340,000 | 1,730,000 | 2.471 | 3,820,000 | 0.254 | 3,510,000 | 0.257 |
| 01/08/2025 | 0.226 | 401.896 | 22,710,000 | 2,040,000 | 2.914 | 11,240,000 | 0.228 | 11,470,000 | 0.228 |
| 31/07/2025 | 0.236 | 405.096 | 19,620,000 | 1,810,000 | 2.586 | 9,270,000 | 0.278 | 10,130,000 | 0.278 |
| 30/07/2025 | 0.310 | 425.496 | 15,240,000 | 950,000 | 1.357 | 7,610,000 | 0.391 | 7,440,000 | 0.392 |
| 29/07/2025 | 0.465 | 460.896 | 16,160,000 | 1,120,000 | 1.600 | 7,560,000 | 0.456 | 8,570,000 | 0.452 |
| 28/07/2025 | 0.430 | 448.296 | 13,560,000 | 110,000 | 0.157 | 7,740,000 | 0.391 | 5,780,000 | 0.420 |
| 25/07/2025 | 0.310 | 421.896 | 290,000 | 2,070,000 | 2.957 | 160,000 | 0.333 | 130,000 | 0.355 |
| 24/07/2025 | 0.340 | 427.496 | 200,000 | 2,100,000 | 3.000 | 110,000 | 0.351 | 90,000 | 0.345 |
| 23/07/2025 | 0.370 | 432.896 | 460,000 | 2,120,000 | 3.029 | 460,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
