17888 攜程瑞銀六十購Ａ (認購證)
按盤價 
0.255 +0.009 (+3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.246 | 598.500 | 0 | 200,000 | 0.200 | ||||
| 17/09/2025 | 0.260 | 607.000 | 0 | 200,000 | 0.200 | ||||
| 16/09/2025 | 0.248 | 597.500 | 0 | 200,000 | 0.200 | ||||
| 15/09/2025 | 0.219 | 574.000 | 350,000 | 200,000 | 0.200 | 175,000 | 0.221 | 175,000 | 0.222 |
| 12/09/2025 | 0.224 | 577.500 | 300,000 | 200,000 | 0.200 | 150,000 | 0.222 | 150,000 | 0.222 |
| 11/09/2025 | 0.221 | 574.000 | 200,000 | 200,000 | 0.200 | 100,000 | 0.221 | 100,000 | 0.222 |
| 10/09/2025 | 0.216 | 570.000 | 925,000 | 200,000 | 0.200 | 475,000 | 0.218 | 450,000 | 0.219 |
| 09/09/2025 | 0.203 | 560.500 | 575,000 | 225,000 | 0.220 | 275,000 | 0.208 | 300,000 | 0.208 |
| 08/09/2025 | 0.219 | 572.000 | 350,000 | 200,000 | 0.200 | 175,000 | 0.215 | 175,000 | 0.215 |
| 05/09/2025 | 0.218 | 572.000 | 150,000 | 200,000 | 0.200 | 75,000 | 0.214 | 75,000 | 0.216 |
| 04/09/2025 | 0.206 | 562.000 | 400,000 | 200,000 | 0.200 | 200,000 | 0.208 | 200,000 | 0.209 |
| 03/09/2025 | 0.201 | 558.000 | 2,000,000 | 200,000 | 0.200 | 975,000 | 0.202 | 975,000 | 0.204 |
| 02/09/2025 | 0.218 | 569.500 | 2,100,000 | 200,000 | 0.200 | 1,050,000 | 0.216 | 1,050,000 | 0.217 |
| 01/09/2025 | 0.226 | 576.000 | 1,350,000 | 200,000 | 0.200 | 675,000 | 0.226 | 675,000 | 0.225 |
| 29/08/2025 | 0.227 | 578.000 | 2,950,000 | 200,000 | 0.200 | 1,600,000 | 0.226 | 1,350,000 | 0.227 |
| 28/08/2025 | 0.198 | 552.000 | 3,700,000 | 450,000 | 0.450 | 1,975,000 | 0.198 | 1,725,000 | 0.200 |
| 27/08/2025 | 0.156 | 512.500 | 2,350,000 | 700,000 | 0.700 | 1,225,000 | 0.162 | 1,125,000 | 0.163 |
| 26/08/2025 | 0.156 | 512.500 | 1,400,000 | 800,000 | 0.800 | 650,000 | 0.157 | 750,000 | 0.157 |
| 25/08/2025 | 0.161 | 516.000 | 2,650,000 | 700,000 | 0.700 | 1,325,000 | 0.158 | 1,325,000 | 0.158 |
| 22/08/2025 | 0.148 | 505.000 | 1,900,000 | 700,000 | 0.700 | 950,000 | 0.142 | 950,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
