17888 攜程瑞銀六十購Ａ (認購證)
按盤價 
0.188 +0.010 (+5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.178 | 555.500 | 500,000 | 1,475,000 | 1.470 | 100,000 | 0.178 | 400,000 | 0.173 |
| 14/11/2025 | 0.201 | 576.000 | 200,000 | 1,175,000 | 1.180 | 200,000 | 0.205 | ||
| 13/11/2025 | 0.205 | 579.500 | 0 | 1,375,000 | 1.380 | ||||
| 12/11/2025 | 0.198 | 573.000 | 1,700,000 | 1,375,000 | 1.380 | 1,700,000 | 0.199 | ||
| 11/11/2025 | 0.192 | 567.500 | 1,875,000 | 3,075,000 | 3.080 | 1,675,000 | 0.192 | 200,000 | 0.189 |
| 10/11/2025 | 0.186 | 561.500 | 700,000 | 4,550,000 | 4.550 | 700,000 | 0.179 | ||
| 07/11/2025 | 0.171 | 546.500 | 350,000 | 5,250,000 | 5.250 | 150,000 | 0.173 | 200,000 | 0.172 |
| 06/11/2025 | 0.180 | 555.500 | 1,125,000 | 5,200,000 | 5.200 | 100,000 | 0.180 | 1,025,000 | 0.175 |
| 05/11/2025 | 0.166 | 541.000 | 100,000 | 4,275,000 | 4.280 | 100,000 | 0.161 | ||
| 04/11/2025 | 0.177 | 548.500 | 100,000 | 4,175,000 | 4.170 | 100,000 | 0.177 | ||
| 03/11/2025 | 0.180 | 553.000 | 0 | 4,275,000 | 4.280 | ||||
| 31/10/2025 | 0.173 | 543.500 | 0 | 4,275,000 | 4.280 | ||||
| 30/10/2025 | 0.177 | 550.000 | 425,000 | 4,275,000 | 4.280 | 25,000 | 0.173 | 400,000 | 0.177 |
| 28/10/2025 | 0.198 | 568.000 | 0 | 3,900,000 | 3.900 | ||||
| 27/10/2025 | 0.200 | 567.500 | 125,000 | 3,900,000 | 3.900 | 125,000 | 0.197 | ||
| 24/10/2025 | 0.195 | 564.000 | 350,000 | 4,025,000 | 4.030 | 25,000 | 0.192 | 325,000 | 0.195 |
| 23/10/2025 | 0.175 | 547.000 | 300,000 | 3,725,000 | 3.720 | 150,000 | 0.173 | 150,000 | 0.173 |
| 22/10/2025 | 0.178 | 547.500 | 200,000 | 3,725,000 | 3.720 | 100,000 | 0.180 | 100,000 | 0.179 |
| 21/10/2025 | 0.186 | 555.000 | 125,000 | 3,725,000 | 3.720 | 50,000 | 0.187 | 75,000 | 0.186 |
| 20/10/2025 | 0.179 | 549.500 | 1,250,000 | 3,700,000 | 3.700 | 125,000 | 0.177 | 1,125,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
