17888 攜程瑞銀六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.011 | 380.400 | 0 | 21,600,000 | 21.600 | ||||
| 19/05/2026 | 0.011 | 388.600 | 1,850,000 | 21,600,000 | 21.600 | 100,000 | 0.011 | ||
| 18/05/2026 | 0.012 | 384.200 | 0 | 21,700,000 | 21.700 | ||||
| 15/05/2026 | 0.012 | 389.200 | 1,000,000 | 21,700,000 | 21.700 | 1,000,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 397.600 | 525,000 | 20,700,000 | 20.700 | 50,000 | 0.014 | ||
| 13/05/2026 | 0.016 | 405.200 | 50,000 | 20,750,000 | 20.750 | 50,000 | 0.016 | ||
| 12/05/2026 | 0.016 | 402.400 | 50,000 | 20,800,000 | 20.800 | 50,000 | 0.016 | ||
| 11/05/2026 | 0.016 | 400.200 | 3,100,000 | 20,750,000 | 20.750 | 100,000 | 0.018 | 2,650,000 | 0.017 |
| 08/05/2026 | 0.022 | 417.000 | 400,000 | 18,200,000 | 18.200 | 200,000 | 0.023 | 200,000 | 0.023 |
| 07/05/2026 | 0.023 | 420.400 | 850,000 | 18,200,000 | 18.200 | 650,000 | 0.024 | ||
| 06/05/2026 | 0.021 | 407.800 | 2,025,000 | 18,850,000 | 18.850 | 2,025,000 | 0.021 | ||
| 05/05/2026 | 0.020 | 410.600 | 6,750,000 | 20,875,000 | 20.880 | 2,400,000 | 0.020 | 4,175,000 | 0.019 |
| 04/05/2026 | 0.023 | 417.000 | 1,875,000 | 19,100,000 | 19.100 | 350,000 | 0.024 | 1,525,000 | 0.023 |
| 30/04/2026 | 0.024 | 417.800 | 100,000 | 17,925,000 | 17.930 | 100,000 | 0.025 | ||
| 29/04/2026 | 0.023 | 417.200 | 200,000 | 17,825,000 | 17.820 | 100,000 | 0.023 | 100,000 | 0.023 |
| 28/04/2026 | 0.022 | 412.800 | 175,000 | 17,825,000 | 17.820 | 175,000 | 0.022 | ||
| 27/04/2026 | 0.021 | 409.600 | 250,000 | 18,000,000 | 18.000 | 200,000 | 0.021 | 50,000 | 0.021 |
| 24/04/2026 | 0.025 | 414.800 | 100,000 | 18,150,000 | 18.150 | 100,000 | 0.025 | ||
| 23/04/2026 | 0.024 | 415.800 | 875,000 | 18,050,000 | 18.050 | 425,000 | 0.024 | 450,000 | 0.024 |
| 22/04/2026 | 0.028 | 422.800 | 200,000 | 18,025,000 | 18.020 | 75,000 | 0.027 | 125,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
