18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.133 | 262.400 | 2,240,000 | 830,000 | 0.361 | 1,070,000 | 0.139 | 1,170,000 | 0.141 |
| 08/10/2025 | 0.141 | 254.800 | 620,000 | 730,000 | 0.317 | 310,000 | 0.143 | 310,000 | 0.142 |
| 06/10/2025 | 0.141 | 256.400 | 580,000 | 730,000 | 0.317 | 490,000 | 0.145 | 90,000 | 0.144 |
| 03/10/2025 | 0.143 | 254.800 | 1,070,000 | 1,130,000 | 0.491 | 300,000 | 0.151 | 770,000 | 0.150 |
| 02/10/2025 | 0.149 | 254.000 | 200,000 | 660,000 | 0.287 | 60,000 | 0.148 | 140,000 | 0.148 |
| 30/09/2025 | 0.143 | 266.800 | 1,250,000 | 580,000 | 0.252 | 650,000 | 0.146 | 600,000 | 0.147 |
| 29/09/2025 | 0.145 | 261.800 | 1,200,000 | 630,000 | 0.274 | 600,000 | 0.149 | 600,000 | 0.149 |
| 26/09/2025 | 0.145 | 266.000 | 1,200,000 | 630,000 | 0.274 | 600,000 | 0.148 | 600,000 | 0.149 |
| 25/09/2025 | 0.148 | 261.800 | 2,740,000 | 630,000 | 0.274 | 1,370,000 | 0.152 | 1,370,000 | 0.152 |
| 24/09/2025 | 0.151 | 258.800 | 900,000 | 630,000 | 0.274 | 450,000 | 0.151 | 450,000 | 0.151 |
| 23/09/2025 | 0.149 | 264.000 | 1,280,000 | 630,000 | 0.274 | 640,000 | 0.151 | 640,000 | 0.150 |
| 22/09/2025 | 0.147 | 267.600 | 3,620,000 | 630,000 | 0.274 | 1,810,000 | 0.145 | 1,810,000 | 0.145 |
| 19/09/2025 | 0.146 | 271.400 | 1,200,000 | 630,000 | 0.274 | 600,000 | 0.150 | 600,000 | 0.151 |
| 18/09/2025 | 0.148 | 267.200 | 2,820,000 | 630,000 | 0.274 | 1,410,000 | 0.151 | 1,410,000 | 0.152 |
| 17/09/2025 | 0.153 | 255.400 | 920,000 | 630,000 | 0.274 | 610,000 | 0.156 | 310,000 | 0.157 |
| 16/09/2025 | 0.154 | 256.400 | 900,000 | 930,000 | 0.404 | 300,000 | 0.155 | 600,000 | 0.154 |
| 15/09/2025 | 0.153 | 259.000 | 7,900,000 | 630,000 | 0.274 | 4,210,000 | 0.155 | 3,690,000 | 0.156 |
| 12/09/2025 | 0.145 | 276.800 | 6,650,000 | 1,150,000 | 0.500 | 3,330,000 | 0.145 | 3,320,000 | 0.146 |
| 11/09/2025 | 0.148 | 273.400 | 1,130,000 | 1,160,000 | 0.504 | 630,000 | 0.149 | 500,000 | 0.148 |
| 10/09/2025 | 0.147 | 275.200 | 3,790,000 | 1,290,000 | 0.561 | 1,890,000 | 0.148 | 1,900,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
