18237 比迪瑞銀六甲購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.066 | 103.900 | 350,000 | 6,985,000 | 4.660 | 175,000 | 0.063 | 175,000 | 0.064 |
| 22/10/2025 | 0.065 | 102.900 | 200,000 | 6,985,000 | 4.660 | 100,000 | 0.065 | 100,000 | 0.065 |
| 21/10/2025 | 0.068 | 103.900 | 200,000 | 6,985,000 | 4.660 | 100,000 | 0.073 | 100,000 | 0.073 |
| 20/10/2025 | 0.072 | 104.800 | 250,000 | 6,985,000 | 4.660 | 125,000 | 0.071 | 125,000 | 0.071 |
| 17/10/2025 | 0.069 | 103.200 | 100,000 | 6,985,000 | 4.660 | 50,000 | 0.074 | 50,000 | 0.076 |
| 16/10/2025 | 0.079 | 107.600 | 0 | 6,985,000 | 4.660 | ||||
| 15/10/2025 | 0.080 | 108.600 | 150,000 | 6,985,000 | 4.660 | 75,000 | 0.078 | 75,000 | 0.077 |
| 14/10/2025 | 0.074 | 105.400 | 150,000 | 6,985,000 | 4.660 | 75,000 | 0.083 | 75,000 | 0.081 |
| 13/10/2025 | 0.075 | 106.300 | 750,000 | 6,985,000 | 4.660 | 50,000 | 0.075 | 700,000 | 0.073 |
| 10/10/2025 | 0.082 | 108.200 | 80,000 | 6,335,000 | 4.220 | 80,000 | 0.086 | ||
| 09/10/2025 | 0.086 | 110.200 | 250,000 | 6,415,000 | 4.280 | 150,000 | 0.087 | 100,000 | 0.087 |
| 08/10/2025 | 0.084 | 109.700 | 0 | 6,465,000 | 4.310 | ||||
| 06/10/2025 | 0.081 | 108.100 | 40,000 | 6,465,000 | 4.310 | 40,000 | 0.081 | ||
| 03/10/2025 | 0.084 | 109.400 | 310,000 | 6,425,000 | 4.280 | 250,000 | 0.083 | 60,000 | 0.084 |
| 02/10/2025 | 0.098 | 113.900 | 370,000 | 6,615,000 | 4.410 | 55,000 | 0.095 | 315,000 | 0.095 |
| 30/09/2025 | 0.086 | 110.200 | 100,000 | 6,355,000 | 4.240 | 50,000 | 0.084 | 50,000 | 0.085 |
| 29/09/2025 | 0.083 | 108.600 | 600,000 | 6,355,000 | 4.240 | 500,000 | 0.083 | 100,000 | 0.080 |
| 26/09/2025 | 0.078 | 106.500 | 400,000 | 6,755,000 | 4.500 | 400,000 | 0.085 | ||
| 25/09/2025 | 0.082 | 108.200 | 0 | 6,355,000 | 4.240 | ||||
| 24/09/2025 | 0.076 | 105.700 | 0 | 6,355,000 | 4.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
