18941 比迪法興六甲購Ａ (認購證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.096 | 112.800 | 22,150,000 | 4,300,000 | 2.150 | 11,250,000 | 0.099 | 10,475,000 | 0.099 |
| 17/09/2025 | 0.096 | 112.800 | 5,475,000 | 5,075,000 | 2.538 | 2,475,000 | 0.094 | 2,975,000 | 0.094 |
| 16/09/2025 | 0.089 | 109.900 | 2,550,000 | 4,575,000 | 2.288 | 1,125,000 | 0.086 | 1,325,000 | 0.087 |
| 15/09/2025 | 0.083 | 108.100 | 6,150,000 | 4,375,000 | 2.188 | 2,500,000 | 0.080 | 3,450,000 | 0.081 |
| 12/09/2025 | 0.074 | 104.500 | 450,000 | 3,425,000 | 1.713 | 175,000 | 0.076 | 275,000 | 0.077 |
| 11/09/2025 | 0.075 | 105.200 | 1,625,000 | 3,325,000 | 1.662 | 750,000 | 0.078 | 875,000 | 0.078 |
| 10/09/2025 | 0.075 | 105.600 | 3,300,000 | 3,200,000 | 1.600 | 1,550,000 | 0.078 | 1,750,000 | 0.078 |
| 09/09/2025 | 0.076 | 105.900 | 4,300,000 | 3,000,000 | 1.500 | 2,175,000 | 0.078 | 2,125,000 | 0.078 |
| 08/09/2025 | 0.076 | 105.600 | 9,725,000 | 3,050,000 | 1.525 | 4,725,000 | 0.075 | 5,000,000 | 0.075 |
| 05/09/2025 | 0.077 | 105.600 | 5,875,000 | 2,775,000 | 1.388 | 2,900,000 | 0.077 | 2,975,000 | 0.077 |
| 04/09/2025 | 0.075 | 104.500 | 13,025,000 | 2,700,000 | 1.350 | 6,425,000 | 0.079 | 6,600,000 | 0.079 |
| 03/09/2025 | 0.082 | 108.000 | 3,850,000 | 2,525,000 | 1.263 | 1,900,000 | 0.089 | 1,950,000 | 0.090 |
| 02/09/2025 | 0.088 | 110.800 | 11,250,000 | 2,475,000 | 1.238 | 5,575,000 | 0.090 | 5,650,000 | 0.089 |
| 01/09/2025 | 0.082 | 108.400 | 19,550,000 | 2,400,000 | 1.200 | 8,200,000 | 0.083 | 10,500,000 | 0.083 |
| 29/08/2025 | 0.102 | 114.400 | 2,400,000 | 100,000 | 0.050 | 1,200,000 | 0.102 | 1,200,000 | 0.098 |
| 28/08/2025 | 0.096 | 112.000 | 6,800,000 | 100,000 | 0.050 | 3,400,000 | 0.098 | 3,400,000 | 0.097 |
| 27/08/2025 | 0.105 | 115.100 | 8,275,000 | 100,000 | 0.050 | 4,125,000 | 0.115 | 4,150,000 | 0.115 |
| 26/08/2025 | 0.113 | 117.600 | 4,400,000 | 75,000 | 0.038 | 2,200,000 | 0.116 | 2,200,000 | 0.115 |
| 25/08/2025 | 0.107 | 115.800 | 1,800,000 | 75,000 | 0.038 | 900,000 | 0.106 | 900,000 | 0.105 |
| 22/08/2025 | 0.101 | 114.300 | 4,100,000 | 75,000 | 0.038 | 2,050,000 | 0.098 | 2,050,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
