19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.084 -0.026 (-23.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.110 | 8.260 | 1,146,000 | 290,000 | 0.725 | 573,000 | 0.110 | 573,000 | 0.111 |
| 10/02/2026 | 0.110 | 8.220 | 1,552,000 | 290,000 | 0.725 | 776,000 | 0.108 | 776,000 | 0.106 |
| 09/02/2026 | 0.105 | 8.100 | 1,132,000 | 290,000 | 0.725 | 566,000 | 0.111 | 566,000 | 0.111 |
| 06/02/2026 | 0.107 | 8.200 | 2,294,000 | 290,000 | 0.725 | 1,147,000 | 0.107 | 1,147,000 | 0.107 |
| 05/02/2026 | 0.106 | 8.150 | 2,871,000 | 290,000 | 0.725 | 1,435,500 | 0.105 | 1,435,500 | 0.105 |
| 04/02/2026 | 0.098 | 7.960 | 5,451,000 | 290,000 | 0.725 | 2,725,500 | 0.101 | 2,725,500 | 0.101 |
| 03/02/2026 | 0.091 | 7.810 | 4,068,000 | 290,000 | 0.725 | 2,034,000 | 0.091 | 2,034,000 | 0.090 |
| 02/02/2026 | 0.088 | 7.750 | 3,554,000 | 290,000 | 0.725 | 1,777,000 | 0.089 | 1,777,000 | 0.088 |
| 30/01/2026 | 0.088 | 7.700 | 4,436,000 | 290,000 | 0.725 | 2,218,000 | 0.091 | 2,218,000 | 0.091 |
| 29/01/2026 | 0.099 | 7.940 | 4,740,000 | 290,000 | 0.725 | 2,370,000 | 0.087 | 2,370,000 | 0.086 |
| 28/01/2026 | 0.086 | 7.700 | 1,315,000 | 290,000 | 0.725 | 657,500 | 0.086 | 657,500 | 0.086 |
| 27/01/2026 | 0.088 | 7.690 | 644,500 | 290,000 | 0.725 | 324,500 | 0.089 | 320,000 | 0.088 |
| 26/01/2026 | 0.087 | 7.690 | 2,759,000 | 294,500 | 0.736 | 1,379,500 | 0.086 | 1,379,500 | 0.086 |
| 23/01/2026 | 0.089 | 7.680 | 73,000 | 294,500 | 0.736 | 36,500 | 0.089 | 36,500 | 0.090 |
| 22/01/2026 | 0.092 | 7.720 | 2,157,000 | 294,500 | 0.736 | 1,078,500 | 0.091 | 1,078,500 | 0.091 |
| 21/01/2026 | 0.087 | 7.620 | 1,528,500 | 294,500 | 0.736 | 762,000 | 0.084 | 766,500 | 0.083 |
| 20/01/2026 | 0.091 | 7.680 | 5,027,000 | 290,000 | 0.725 | 2,513,500 | 0.091 | 2,513,500 | 0.091 |
| 19/01/2026 | 0.087 | 7.600 | 3,478,000 | 290,000 | 0.725 | 1,724,000 | 0.089 | 1,754,000 | 0.090 |
| 16/01/2026 | 0.091 | 7.650 | 4,110,000 | 260,000 | 0.650 | 2,055,000 | 0.095 | 2,055,000 | 0.095 |
| 15/01/2026 | 0.095 | 7.720 | 2,356,000 | 260,000 | 0.650 | 1,128,000 | 0.096 | 1,178,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
