19754 中壽匯豐六九購Ａ (認購證)
按盤價 
0.033 -0.020 (-37.736%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.053 | 28.480 | 13,180,000 | 10,590,000 | 13.240 | 10,870,000 | 0.044 | 720,000 | 0.042 |
| 24/06/2026 | 0.043 | 28.320 | 26,010,000 | 20,740,000 | 25.930 | 7,620,000 | 0.054 | 9,520,000 | 0.049 |
| 23/06/2026 | 0.058 | 29.300 | 45,530,000 | 18,840,000 | 23.550 | 19,690,000 | 0.063 | 21,060,000 | 0.063 |
| 22/06/2026 | 0.079 | 30.260 | 40,920,000 | 17,470,000 | 21.840 | 16,240,000 | 0.051 | 14,630,000 | 0.053 |
| 18/06/2026 | 0.035 | 28.020 | 63,090,000 | 19,080,000 | 23.850 | 25,370,000 | 0.043 | 34,840,000 | 0.042 |
| 17/06/2026 | 0.065 | 30.000 | 16,730,000 | 9,610,000 | 12.010 | 5,010,000 | 0.077 | 6,710,000 | 0.074 |
| 16/06/2026 | 0.078 | 30.400 | 34,330,000 | 7,910,000 | 9.890 | 16,090,000 | 0.089 | 15,780,000 | 0.089 |
| 15/06/2026 | 0.100 | 31.180 | 17,010,000 | 8,220,000 | 10.280 | 8,090,000 | 0.099 | 7,570,000 | 0.099 |
| 12/06/2026 | 0.073 | 30.120 | 36,750,000 | 8,740,000 | 10.930 | 16,390,000 | 0.069 | 14,690,000 | 0.070 |
| 11/06/2026 | 0.045 | 28.260 | 33,460,000 | 10,440,000 | 13.050 | 12,190,000 | 0.050 | 14,790,000 | 0.052 |
| 10/06/2026 | 0.045 | 28.200 | 12,240,000 | 7,840,000 | 9.800 | 5,550,000 | 0.042 | 5,540,000 | 0.039 |
| 09/06/2026 | 0.035 | 27.380 | 6,920,000 | 7,850,000 | 9.810 | 3,380,000 | 0.035 | 2,570,000 | 0.034 |
| 08/06/2026 | 0.037 | 27.480 | 5,490,000 | 8,660,000 | 10.830 | 2,310,000 | 0.038 | 1,420,000 | 0.038 |
| 05/06/2026 | 0.047 | 28.000 | 9,090,000 | 9,550,000 | 11.940 | 4,580,000 | 0.054 | 3,500,000 | 0.053 |
| 04/06/2026 | 0.048 | 28.000 | 3,170,000 | 10,630,000 | 13.290 | 1,780,000 | 0.046 | 1,070,000 | 0.045 |
| 03/06/2026 | 0.047 | 27.900 | 8,220,000 | 11,340,000 | 14.180 | 3,670,000 | 0.047 | 3,870,000 | 0.046 |
| 02/06/2026 | 0.057 | 28.480 | 17,770,000 | 11,140,000 | 13.930 | 6,160,000 | 0.054 | 8,280,000 | 0.054 |
| 01/06/2026 | 0.067 | 28.900 | 12,590,000 | 9,020,000 | 11.280 | 5,720,000 | 0.064 | 5,360,000 | 0.063 |
| 29/05/2026 | 0.064 | 28.880 | 45,250,000 | 9,380,000 | 11.730 | 20,440,000 | 0.064 | 20,790,000 | 0.063 |
| 28/05/2026 | 0.059 | 28.560 | 63,700,000 | 9,030,000 | 11.290 | 29,050,000 | 0.056 | 31,970,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
