19764 中芯國君六九沽Ａ (認沽證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.052 | 68.850 | 500,000 | 4,202,500 | 6.004 | 500,000 | 0.051 | ||
| 08/12/2025 | 0.048 | 71.800 | 0 | 3,702,500 | 5.289 | ||||
| 05/12/2025 | 0.052 | 69.750 | 0 | 3,702,500 | 5.289 | ||||
| 04/12/2025 | 0.053 | 69.800 | 0 | 3,702,500 | 5.289 | ||||
| 03/12/2025 | 0.055 | 67.200 | 0 | 3,702,500 | 5.289 | ||||
| 02/12/2025 | 0.054 | 68.650 | 0 | 3,702,500 | 5.289 | ||||
| 01/12/2025 | 0.054 | 69.450 | 1,490,000 | 3,702,500 | 5.289 | 1,490,000 | 0.055 | ||
| 28/11/2025 | 0.057 | 68.800 | 0 | 5,192,500 | 7.418 | ||||
| 27/11/2025 | 0.057 | 68.350 | 0 | 5,192,500 | 7.418 | ||||
| 26/11/2025 | 0.057 | 68.850 | 0 | 5,192,500 | 7.418 | ||||
| 25/11/2025 | 0.057 | 67.950 | 0 | 5,192,500 | 7.418 | ||||
| 24/11/2025 | 0.057 | 68.050 | 0 | 5,192,500 | 7.418 | ||||
| 21/11/2025 | 0.055 | 68.800 | 0 | 5,192,500 | 7.418 | ||||
| 20/11/2025 | 0.044 | 73.500 | 142,500 | 5,192,500 | 7.418 | 115,000 | 0.044 | ||
| 19/11/2025 | 0.045 | 73.000 | 27,500 | 5,307,500 | 7.582 | ||||
| 18/11/2025 | 0.045 | 74.000 | 0 | 5,307,500 | 7.582 | ||||
| 17/11/2025 | 0.045 | 72.950 | 0 | 5,307,500 | 7.582 | ||||
| 14/11/2025 | 0.045 | 73.500 | 0 | 5,307,500 | 7.582 | ||||
| 13/11/2025 | 0.045 | 75.600 | 0 | 5,307,500 | 7.582 | ||||
| 12/11/2025 | 0.046 | 73.250 | 0 | 5,307,500 | 7.582 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
