19823 中芯中銀六乙購Ａ (認購證)
按盤價 
0.450 +0.080 (+21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.370 | 84.800 | 0 | 11,025,000 | 15.750 | ||||
| 26/06/2026 | 0.320 | 80.000 | 150,000 | 11,025,000 | 15.750 | ||||
| 25/06/2026 | 0.385 | 86.000 | 550,000 | 11,025,000 | 15.750 | 350,000 | 0.385 | ||
| 24/06/2026 | 0.380 | 84.800 | 1,425,000 | 11,375,000 | 16.250 | 825,000 | 0.367 | ||
| 23/06/2026 | 0.285 | 77.850 | 1,225,000 | 12,200,000 | 17.429 | 450,000 | 0.312 | ||
| 22/06/2026 | 0.295 | 78.900 | 925,000 | 12,650,000 | 18.071 | 725,000 | 0.291 | ||
| 18/06/2026 | 0.265 | 76.500 | 525,000 | 13,375,000 | 19.107 | ||||
| 17/06/2026 | 0.260 | 75.750 | 650,000 | 13,375,000 | 19.107 | ||||
| 16/06/2026 | 0.235 | 74.000 | 300,000 | 13,375,000 | 19.107 | ||||
| 15/06/2026 | 0.265 | 76.650 | 1,400,000 | 13,375,000 | 19.107 | ||||
| 12/06/2026 | 0.215 | 71.650 | 1,675,000 | 13,375,000 | 19.107 | 225,000 | 0.260 | ||
| 11/06/2026 | 0.230 | 73.300 | 675,000 | 13,600,000 | 19.429 | ||||
| 10/06/2026 | 0.220 | 72.350 | 1,200,000 | 13,600,000 | 19.429 | ||||
| 09/06/2026 | 0.248 | 75.000 | 1,175,000 | 13,600,000 | 19.429 | 150,000 | 0.260 | ||
| 08/06/2026 | 0.214 | 72.550 | 1,125,000 | 13,450,000 | 19.214 | 850,000 | 0.218 | ||
| 05/06/2026 | 0.248 | 75.650 | 1,650,000 | 12,600,000 | 18.000 | ||||
| 04/06/2026 | 0.320 | 81.500 | 25,000 | 12,600,000 | 18.000 | ||||
| 03/06/2026 | 0.335 | 82.950 | 1,225,000 | 12,600,000 | 18.000 | ||||
| 02/06/2026 | 0.325 | 81.950 | 1,050,000 | 12,600,000 | 18.000 | ||||
| 01/06/2026 | 0.285 | 79.450 | 400,000 | 12,600,000 | 18.000 | 400,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
