19823 中芯中銀六乙購Ａ (認購證)
按盤價 
0.480 +0.070 (+17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.410 | 74.050 | 1,000,000 | 1,650,000 | 2.357 | 500,000 | 0.406 | 500,000 | 0.404 |
| 22/10/2025 | 0.425 | 74.850 | 800,000 | 1,650,000 | 2.357 | 375,000 | 0.414 | 400,000 | 0.418 |
| 21/10/2025 | 0.420 | 74.050 | 275,000 | 1,625,000 | 2.321 | 125,000 | 0.429 | 150,000 | 0.431 |
| 20/10/2025 | 0.385 | 71.800 | 1,375,000 | 1,600,000 | 2.286 | 950,000 | 0.373 | 350,000 | 0.383 |
| 17/10/2025 | 0.355 | 69.100 | 225,000 | 2,200,000 | 3.143 | 50,000 | 0.370 | 175,000 | 0.378 |
| 16/10/2025 | 0.415 | 73.900 | 825,000 | 2,075,000 | 2.964 | 375,000 | 0.431 | 450,000 | 0.429 |
| 15/10/2025 | 0.440 | 76.000 | 1,350,000 | 2,000,000 | 2.857 | 625,000 | 0.413 | 675,000 | 0.410 |
| 14/10/2025 | 0.405 | 73.350 | 1,100,000 | 1,950,000 | 2.786 | 400,000 | 0.453 | 625,000 | 0.454 |
| 13/10/2025 | 0.490 | 80.150 | 1,675,000 | 1,725,000 | 2.464 | 450,000 | 0.485 | 1,225,000 | 0.484 |
| 10/10/2025 | 0.460 | 77.550 | 175,000 | 950,000 | 1.357 | 175,000 | 0.471 | ||
| 09/10/2025 | 0.520 | 83.500 | 250,000 | 775,000 | 1.107 | 250,000 | 0.598 | ||
| 08/10/2025 | 0.630 | 89.500 | 50,000 | 1,025,000 | 1.464 | 50,000 | 0.630 | ||
| 06/10/2025 | 0.630 | 91.050 | 0 | 1,075,000 | 1.536 | ||||
| 03/10/2025 | 0.630 | 90.900 | 0 | 1,075,000 | 1.536 | ||||
| 02/10/2025 | 0.620 | 89.650 | 250,000 | 1,075,000 | 1.536 | 50,000 | 0.575 | 200,000 | 0.563 |
| 30/09/2025 | 0.475 | 79.550 | 275,000 | 925,000 | 1.321 | 150,000 | 0.472 | 125,000 | 0.475 |
| 29/09/2025 | 0.440 | 76.500 | 1,100,000 | 950,000 | 1.357 | 550,000 | 0.421 | 525,000 | 0.420 |
| 26/09/2025 | 0.395 | 72.950 | 2,500,000 | 975,000 | 1.393 | 1,225,000 | 0.435 | 1,275,000 | 0.436 |
| 25/09/2025 | 0.450 | 76.800 | 1,125,000 | 925,000 | 1.321 | 350,000 | 0.457 | 650,000 | 0.465 |
| 24/09/2025 | 0.445 | 76.750 | 625,000 | 625,000 | 0.893 | 325,000 | 0.443 | 300,000 | 0.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
