19893 中芯信證六九購Ｂ (認購證)
按盤價 
0.390 -0.040 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.390 | 80.100 | 210,000 | ||||||
| 27/10/2025 | 0.430 | 82.800 | 195,000 | 2,402,500 | 1.600 | 42,500 | 0.423 | 132,500 | 0.430 |
| 24/10/2025 | 0.390 | 80.000 | 150,000 | 2,312,500 | 1.540 | 142,500 | 0.375 | 7,500 | 0.365 |
| 23/10/2025 | 0.315 | 74.050 | 322,500 | 2,447,500 | 1.630 | 60,000 | 0.315 | 260,000 | 0.317 |
| 22/10/2025 | 0.325 | 74.850 | 207,500 | 2,247,500 | 1.500 | 72,500 | 0.315 | 60,000 | 0.315 |
| 21/10/2025 | 0.330 | 74.050 | 1,450,000 | 2,260,000 | 1.510 | 1,095,000 | 0.335 | ||
| 20/10/2025 | 0.295 | 71.800 | 1,977,500 | 3,355,000 | 2.240 | 1,827,500 | 0.290 | ||
| 17/10/2025 | 0.265 | 69.100 | 33,892,500 | 5,182,500 | 3.460 | 14,855,000 | 0.293 | 16,040,000 | 0.283 |
| 16/10/2025 | 0.325 | 73.900 | 17,345,000 | 3,997,500 | 2.670 | 7,475,000 | 0.325 | 8,602,500 | 0.325 |
| 15/10/2025 | 0.355 | 76.000 | 11,902,500 | 2,870,000 | 1.910 | 5,317,500 | 0.333 | 6,117,500 | 0.329 |
| 14/10/2025 | 0.325 | 73.350 | 4,072,500 | 2,070,000 | 1.380 | 2,822,500 | 0.392 | 485,000 | 0.363 |
| 13/10/2025 | 0.405 | 80.150 | 1,420,000 | 4,407,500 | 2.940 | 500,000 | 0.375 | 720,000 | 0.398 |
| 10/10/2025 | 0.365 | 77.550 | 3,910,000 | 4,187,500 | 2.790 | 2,000,000 | 0.387 | ||
| 09/10/2025 | 0.445 | 83.500 | 175,000 | 2,187,500 | 1.460 | 175,000 | 0.508 | ||
| 08/10/2025 | 0.540 | 89.500 | 0 | 2,012,500 | 1.340 | ||||
| 06/10/2025 | 0.550 | 91.050 | 0 | 2,012,500 | 1.340 | ||||
| 03/10/2025 | 0.550 | 90.900 | 0 | 2,012,500 | 1.340 | ||||
| 02/10/2025 | 0.540 | 89.650 | 18,362,500 | 2,012,500 | 1.340 | 8,382,500 | 0.484 | 8,865,000 | 0.488 |
| 30/09/2025 | 0.400 | 79.550 | 11,330,000 | 1,530,000 | 1.020 | 5,370,000 | 0.397 | 5,572,500 | 0.398 |
| 29/09/2025 | 0.365 | 76.500 | 4,447,500 | 1,327,500 | 0.890 | 2,052,500 | 0.340 | 1,792,500 | 0.337 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
