20470 泡瑪華泰六十購Ａ (認購證)
按盤價 
0.046 +0.012 (+35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.034 | 206.000 | 0 | 4,600,000 | 4.600 | ||||
| 21/01/2026 | 0.028 | 194.400 | 210,000 | 4,600,000 | 4.600 | 200,000 | 0.029 | 10,000 | 0.028 |
| 20/01/2026 | 0.031 | 197.200 | 1,740,000 | 4,790,000 | 4.790 | 770,000 | 0.032 | 970,000 | 0.032 |
| 19/01/2026 | 0.022 | 180.800 | 0 | 4,590,000 | 4.590 | ||||
| 16/01/2026 | 0.022 | 178.600 | 0 | 4,590,000 | 4.590 | ||||
| 15/01/2026 | 0.027 | 189.200 | 0 | 4,590,000 | 4.590 | ||||
| 14/01/2026 | 0.029 | 192.000 | 0 | 4,590,000 | 4.590 | ||||
| 13/01/2026 | 0.029 | 191.300 | 200,000 | 4,590,000 | 4.590 | 100,000 | 0.030 | 100,000 | 0.030 |
| 12/01/2026 | 0.032 | 197.000 | 2,200,000 | 4,590,000 | 4.590 | 1,100,000 | 0.032 | 1,100,000 | 0.032 |
| 09/01/2026 | 0.033 | 197.000 | 600,000 | 4,590,000 | 4.590 | 300,000 | 0.033 | 300,000 | 0.033 |
| 08/01/2026 | 0.034 | 199.400 | 1,000,000 | 4,590,000 | 4.590 | 600,000 | 0.034 | 400,000 | 0.034 |
| 07/01/2026 | 0.036 | 200.600 | 1,490,000 | 4,790,000 | 4.790 | 650,000 | 0.038 | 840,000 | 0.038 |
| 06/01/2026 | 0.036 | 199.500 | 2,540,000 | 4,600,000 | 4.600 | 1,270,000 | 0.039 | 1,270,000 | 0.040 |
| 05/01/2026 | 0.035 | 196.200 | 2,600,000 | 4,600,000 | 4.600 | 1,300,000 | 0.035 | 1,300,000 | 0.036 |
| 02/01/2026 | 0.033 | 193.100 | 1,800,000 | 4,600,000 | 4.600 | 900,000 | 0.034 | 900,000 | 0.034 |
| 31/12/2025 | 0.032 | 187.700 | 0 | 4,600,000 | 4.600 | ||||
| 30/12/2025 | 0.032 | 190.800 | 1,380,000 | 4,600,000 | 4.600 | 690,000 | 0.034 | 690,000 | 0.034 |
| 29/12/2025 | 0.037 | 199.900 | 0 | 4,600,000 | 4.600 | ||||
| 24/12/2025 | 0.037 | 200.200 | 0 | 4,600,000 | 4.600 | ||||
| 23/12/2025 | 0.037 | 200.400 | 0 | 4,600,000 | 4.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
