20923 建行信證六乙購Ａ (認購證)
按盤價 
0.097 -0.006 (-5.825%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.103 | 7.610 | 9,495,000 | 9,880,000 | 14.110 | 4,760,000 | 0.104 | 4,705,000 | 0.104 |
| 22/12/2025 | 0.097 | 7.540 | 7,145,000 | 9,935,000 | 14.190 | 3,570,000 | 0.097 | 3,575,000 | 0.097 |
| 19/12/2025 | 0.095 | 7.490 | 13,020,000 | 9,930,000 | 14.190 | 6,330,000 | 0.096 | 6,660,000 | 0.097 |
| 18/12/2025 | 0.095 | 7.520 | 18,265,000 | 9,600,000 | 13.710 | 8,860,000 | 0.094 | 9,015,000 | 0.093 |
| 17/12/2025 | 0.088 | 7.430 | 6,810,000 | 9,445,000 | 13.490 | 3,185,000 | 0.086 | 3,120,000 | 0.087 |
| 16/12/2025 | 0.085 | 7.390 | 1,820,000 | 9,510,000 | 13.590 | 530,000 | 0.091 | 1,240,000 | 0.091 |
| 15/12/2025 | 0.103 | 7.550 | 220,000 | 8,800,000 | 12.570 | 100,000 | 0.106 | 70,000 | 0.104 |
| 12/12/2025 | 0.108 | 7.640 | 1,950,000 | 8,830,000 | 12.610 | 715,000 | 0.110 | 1,030,000 | 0.109 |
| 11/12/2025 | 0.104 | 7.580 | 1,440,000 | 8,515,000 | 12.160 | 295,000 | 0.103 | 990,000 | 0.106 |
| 10/12/2025 | 0.106 | 7.570 | 22,775,000 | 7,820,000 | 11.170 | 10,595,000 | 0.107 | 11,920,000 | 0.107 |
| 09/12/2025 | 0.113 | 7.610 | 43,485,000 | 6,495,000 | 9.280 | 19,555,000 | 0.118 | 23,290,000 | 0.119 |
| 08/12/2025 | 0.118 | 7.660 | 710,000 | 2,760,000 | 3.940 | 250,000 | 0.119 | 460,000 | 0.124 |
| 05/12/2025 | 0.151 | 7.980 | 15,000 | 2,550,000 | 3.640 | 15,000 | 0.150 | ||
| 04/12/2025 | 0.145 | 7.920 | 280,000 | 2,565,000 | 3.660 | 180,000 | 0.142 | ||
| 03/12/2025 | 0.136 | 7.840 | 65,000 | 2,745,000 | 3.920 | 30,000 | 0.140 | 5,000 | 0.146 |
| 02/12/2025 | 0.149 | 7.955 | 135,000 | 2,770,000 | 3.960 | 135,000 | 0.150 | ||
| 01/12/2025 | 0.151 | 7.945 | 695,000 | 2,905,000 | 4.150 | 475,000 | 0.152 | ||
| 28/11/2025 | 0.159 | 7.965 | 345,000 | 3,380,000 | 4.830 | 345,000 | 0.160 | ||
| 27/11/2025 | 0.160 | 8.025 | 40,000 | 3,725,000 | 5.320 | 40,000 | 0.158 | ||
| 26/11/2025 | 0.161 | 8.005 | 15,000 | 3,765,000 | 5.380 | 10,000 | 0.163 | 5,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
