20949 華虹摩通六九沽Ａ (認沽證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.108 | 75.800 | 50,000 | 1,675,000 | 2.393 | 50,000 | 0.101 | ||
| 03/11/2025 | 0.107 | 76.950 | 350,000 | 1,725,000 | 2.464 | 350,000 | 0.109 | ||
| 31/10/2025 | 0.101 | 79.750 | 110,000 | 2,075,000 | 2.964 | 60,000 | 0.100 | 50,000 | 0.101 |
| 30/10/2025 | 0.088 | 86.150 | 130,000 | 2,085,000 | 2.979 | 15,000 | 0.088 | 115,000 | 0.091 |
| 28/10/2025 | 0.088 | 86.150 | 300,000 | 1,985,000 | 2.836 | 300,000 | 0.085 | ||
| 27/10/2025 | 0.088 | 86.500 | 105,000 | 1,685,000 | 2.407 | 5,000 | 0.093 | 100,000 | 0.088 |
| 24/10/2025 | 0.098 | 82.400 | 140,000 | 1,590,000 | 2.271 | 120,000 | 0.104 | 20,000 | 0.111 |
| 23/10/2025 | 0.124 | 72.450 | 12,210,000 | 1,690,000 | 2.414 | 7,705,000 | 0.127 | 4,505,000 | 0.128 |
| 22/10/2025 | 0.116 | 75.950 | 70,000 | 4,890,000 | 6.986 | 25,000 | 0.119 | 45,000 | 0.115 |
| 21/10/2025 | 0.111 | 77.700 | 1,130,000 | 4,870,000 | 6.957 | 100,000 | 0.107 | 1,030,000 | 0.109 |
| 20/10/2025 | 0.113 | 77.900 | 0 | 3,940,000 | 5.629 | ||||
| 17/10/2025 | 0.118 | 75.800 | 3,370,000 | 3,940,000 | 5.629 | 1,965,000 | 0.113 | 1,390,000 | 0.110 |
| 16/10/2025 | 0.103 | 81.450 | 3,460,000 | 4,515,000 | 6.450 | 555,000 | 0.103 | 2,705,000 | 0.102 |
| 15/10/2025 | 0.106 | 80.850 | 13,220,000 | 2,365,000 | 3.379 | 6,930,000 | 0.111 | 5,790,000 | 0.112 |
| 14/10/2025 | 0.117 | 76.750 | 6,455,000 | 3,505,000 | 5.007 | 3,455,000 | 0.109 | 2,725,000 | 0.108 |
| 13/10/2025 | 0.092 | 88.300 | 12,465,000 | 4,235,000 | 6.050 | 5,020,000 | 0.095 | 7,280,000 | 0.096 |
| 10/10/2025 | 0.106 | 81.750 | 2,990,000 | 1,975,000 | 2.821 | 1,500,000 | 0.105 | 1,225,000 | 0.106 |
| 09/10/2025 | 0.099 | 85.200 | 7,185,000 | 2,250,000 | 3.214 | 3,690,000 | 0.092 | 2,885,000 | 0.089 |
| 08/10/2025 | 0.088 | 91.050 | 2,295,000 | 3,055,000 | 4.364 | 565,000 | 0.088 | 1,670,000 | 0.089 |
| 06/10/2025 | 0.090 | 91.500 | 5,890,000 | 1,950,000 | 2.786 | 2,655,000 | 0.092 | 2,935,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
