20978 快手信證六甲購Ａ (認購證)
按盤價 
0.101 -0.010 (-9.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.111 | 73.000 | 135,000 | 1,565,000 | 3.910 | 135,000 | 0.097 | ||
| 04/02/2026 | 0.110 | 73.150 | 325,000 | 1,700,000 | 4.250 | 110,000 | 0.108 | 210,000 | 0.103 |
| 03/02/2026 | 0.113 | 73.450 | 1,975,000 | 1,600,000 | 4.000 | 525,000 | 0.108 | 685,000 | 0.114 |
| 02/02/2026 | 0.134 | 77.000 | 2,295,000 | 1,440,000 | 3.600 | 1,225,000 | 0.143 | 990,000 | 0.142 |
| 30/01/2026 | 0.159 | 80.150 | 2,465,000 | 1,675,000 | 4.190 | 1,020,000 | 0.162 | 1,320,000 | 0.164 |
| 29/01/2026 | 0.185 | 82.950 | 1,370,000 | 1,375,000 | 3.440 | 595,000 | 0.200 | 685,000 | 0.194 |
| 28/01/2026 | 0.180 | 82.300 | 3,555,000 | 1,285,000 | 3.210 | 1,730,000 | 0.170 | 1,785,000 | 0.170 |
| 27/01/2026 | 0.155 | 78.800 | 0 | 1,230,000 | 3.080 | ||||
| 26/01/2026 | 0.152 | 78.600 | 1,120,000 | 1,230,000 | 3.080 | 555,000 | 0.150 | 495,000 | 0.150 |
| 23/01/2026 | 0.175 | 81.250 | 2,255,000 | 1,290,000 | 3.230 | 740,000 | 0.166 | 745,000 | 0.169 |
| 22/01/2026 | 0.161 | 79.100 | 585,000 | 1,285,000 | 3.210 | 120,000 | 0.158 | 355,000 | 0.157 |
| 21/01/2026 | 0.160 | 78.800 | 95,000 | 1,050,000 | 2.630 | 95,000 | 0.143 | ||
| 20/01/2026 | 0.142 | 76.050 | 140,000 | 955,000 | 2.390 | 140,000 | 0.145 | ||
| 19/01/2026 | 0.141 | 76.750 | 4,585,000 | 815,000 | 2.040 | 3,560,000 | 0.135 | 700,000 | 0.129 |
| 16/01/2026 | 0.145 | 78.350 | 1,055,000 | 3,675,000 | 9.190 | 625,000 | 0.148 | ||
| 15/01/2026 | 0.158 | 79.550 | 38,875,000 | 3,050,000 | 7.630 | 16,930,000 | 0.165 | 17,540,000 | 0.165 |
| 14/01/2026 | 0.171 | 81.950 | 112,660,000 | 2,440,000 | 6.100 | 51,175,000 | 0.181 | 52,665,000 | 0.181 |
| 13/01/2026 | 0.156 | 78.450 | 49,550,000 | 950,000 | 2.380 | 23,240,000 | 0.176 | 24,070,000 | 0.177 |
| 12/01/2026 | 0.177 | 80.250 | 19,535,000 | 120,000 | 0.300 | 9,420,000 | 0.162 | 9,450,000 | 0.161 |
| 09/01/2026 | 0.138 | 74.700 | 15,350,000 | 90,000 | 0.230 | 7,325,000 | 0.138 | 7,345,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
