20986 建行花旗六乙購Ｂ (認購證)
按盤價 
0.102 -0.004 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.106 | 7.610 | 1,790,000 | 380,000 | 0.400 | 895,000 | 0.109 | 895,000 | 0.108 |
| 22/12/2025 | 0.099 | 7.540 | 1,470,000 | 380,000 | 0.400 | 735,000 | 0.099 | 735,000 | 0.099 |
| 19/12/2025 | 0.099 | 7.490 | 2,360,000 | 380,000 | 0.400 | 1,180,000 | 0.101 | 1,180,000 | 0.102 |
| 18/12/2025 | 0.099 | 7.520 | 1,800,000 | 380,000 | 0.400 | 900,000 | 0.095 | 900,000 | 0.094 |
| 17/12/2025 | 0.093 | 7.430 | 2,900,000 | 380,000 | 0.400 | 1,450,000 | 0.092 | 1,450,000 | 0.091 |
| 16/12/2025 | 0.090 | 7.390 | 20,000 | 380,000 | 0.400 | 10,000 | 0.091 | 10,000 | 0.089 |
| 15/12/2025 | 0.106 | 7.550 | 0 | 380,000 | 0.400 | ||||
| 12/12/2025 | 0.111 | 7.640 | 670,000 | 380,000 | 0.400 | 335,000 | 0.108 | 335,000 | 0.107 |
| 11/12/2025 | 0.105 | 7.580 | 770,000 | 380,000 | 0.400 | 385,000 | 0.103 | 385,000 | 0.108 |
| 10/12/2025 | 0.107 | 7.570 | 70,000 | 380,000 | 0.400 | 35,000 | 0.107 | ||
| 09/12/2025 | 0.111 | 7.610 | 0 | 415,000 | 0.440 | ||||
| 08/12/2025 | 0.119 | 7.660 | 1,670,000 | 415,000 | 0.440 | 835,000 | 0.131 | 835,000 | 0.132 |
| 05/12/2025 | 0.148 | 7.980 | 1,010,000 | 415,000 | 0.440 | 505,000 | 0.133 | 505,000 | 0.133 |
| 04/12/2025 | 0.139 | 7.920 | 1,280,000 | 415,000 | 0.440 | 640,000 | 0.139 | 640,000 | 0.140 |
| 03/12/2025 | 0.134 | 7.840 | 1,030,000 | 415,000 | 0.440 | 515,000 | 0.138 | 515,000 | 0.139 |
| 02/12/2025 | 0.146 | 7.955 | 0 | 415,000 | 0.440 | ||||
| 01/12/2025 | 0.146 | 7.945 | 1,870,000 | 415,000 | 0.440 | 935,000 | 0.147 | 935,000 | 0.148 |
| 28/11/2025 | 0.152 | 7.965 | 2,050,000 | 415,000 | 0.440 | 1,025,000 | 0.150 | 1,025,000 | 0.148 |
| 27/11/2025 | 0.156 | 8.025 | 1,800,000 | 415,000 | 0.440 | 900,000 | 0.153 | 900,000 | 0.152 |
| 26/11/2025 | 0.155 | 8.005 | 0 | 415,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
