21032 京東摩通六十購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.056 | 112.800 | 0 | 1,110,000 | 1.110 | ||||
| 22/12/2025 | 0.055 | 112.300 | 0 | 1,110,000 | 1.110 | ||||
| 19/12/2025 | 0.054 | 111.300 | 0 | 1,110,000 | 1.110 | ||||
| 18/12/2025 | 0.057 | 112.200 | 0 | 1,110,000 | 1.110 | ||||
| 17/12/2025 | 0.057 | 112.300 | 200,000 | 1,110,000 | 1.110 | 200,000 | 0.057 | ||
| 16/12/2025 | 0.054 | 110.900 | 200,000 | 910,000 | 0.910 | 200,000 | 0.055 | ||
| 15/12/2025 | 0.062 | 113.500 | 0 | 710,000 | 0.710 | ||||
| 12/12/2025 | 0.065 | 115.600 | 200,000 | 710,000 | 0.710 | 200,000 | 0.065 | ||
| 11/12/2025 | 0.064 | 114.300 | 0 | 510,000 | 0.510 | ||||
| 10/12/2025 | 0.067 | 114.800 | 0 | 510,000 | 0.510 | ||||
| 09/12/2025 | 0.068 | 114.900 | 0 | 510,000 | 0.510 | ||||
| 08/12/2025 | 0.074 | 116.200 | 0 | 510,000 | 0.510 | ||||
| 05/12/2025 | 0.078 | 117.000 | 200,000 | 510,000 | 0.510 | 200,000 | 0.074 | ||
| 04/12/2025 | 0.078 | 116.100 | 0 | 310,000 | 0.310 | ||||
| 03/12/2025 | 0.078 | 115.500 | 0 | 310,000 | 0.310 | ||||
| 02/12/2025 | 0.081 | 116.000 | 300,000 | 310,000 | 0.310 | 300,000 | 0.082 | ||
| 01/12/2025 | 0.086 | 117.100 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.086 | 116.500 | 10,000 | 10,000 | 0.010 | 5,000 | 0.084 | 5,000 | 0.084 |
| 27/11/2025 | 0.083 | 116.200 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.077 | 114.800 | 200,000 | 10,000 | 0.010 | 200,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
