21088 京東瑞銀六十購Ａ (認購證)
按盤價 
0.117 -0.017 (-12.687%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.134 | 127.200 | 50,000 | 1,805,000 | 1.800 | 50,000 | 0.136 | ||
| 31/10/2025 | 0.137 | 127.600 | 50,000 | 1,755,000 | 1.750 | 50,000 | 0.139 | ||
| 30/10/2025 | 0.146 | 130.900 | 0 | 1,705,000 | 1.700 | ||||
| 28/10/2025 | 0.148 | 130.800 | 0 | 1,705,000 | 1.700 | ||||
| 27/10/2025 | 0.151 | 131.800 | 0 | 1,705,000 | 1.700 | ||||
| 24/10/2025 | 0.142 | 128.800 | 0 | 1,705,000 | 1.700 | ||||
| 23/10/2025 | 0.139 | 128.700 | 40,000 | 1,705,000 | 1.700 | 40,000 | 0.133 | ||
| 22/10/2025 | 0.135 | 126.800 | 80,000 | 1,665,000 | 1.670 | 80,000 | 0.138 | ||
| 21/10/2025 | 0.142 | 128.600 | 0 | 1,585,000 | 1.580 | ||||
| 20/10/2025 | 0.139 | 127.800 | 0 | 1,585,000 | 1.580 | ||||
| 17/10/2025 | 0.134 | 124.100 | 160,000 | 1,585,000 | 1.580 | 160,000 | 0.133 | ||
| 16/10/2025 | 0.146 | 128.100 | 60,000 | 1,425,000 | 1.430 | 60,000 | 0.145 | ||
| 15/10/2025 | 0.147 | 129.000 | 40,000 | 1,365,000 | 1.360 | 20,000 | 0.146 | 20,000 | 0.146 |
| 14/10/2025 | 0.141 | 126.400 | 125,000 | 1,365,000 | 1.360 | 5,000 | 0.148 | 120,000 | 0.143 |
| 13/10/2025 | 0.143 | 127.000 | 140,000 | 1,250,000 | 1.250 | 140,000 | 0.146 | ||
| 10/10/2025 | 0.168 | 131.800 | 1,060,000 | 1,110,000 | 1.110 | 805,000 | 0.172 | 255,000 | 0.173 |
| 09/10/2025 | 0.184 | 135.700 | 80,000 | 1,660,000 | 1.660 | 80,000 | 0.177 | ||
| 08/10/2025 | 0.184 | 135.600 | 370,000 | 1,580,000 | 1.580 | 370,000 | 0.179 | ||
| 06/10/2025 | 0.189 | 137.200 | 1,150,000 | 1,210,000 | 1.210 | 800,000 | 0.189 | 350,000 | 0.192 |
| 03/10/2025 | 0.203 | 140.200 | 1,640,000 | 1,660,000 | 1.660 | 1,640,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
