21644 中壽信證六九購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.395 | 34.120 | 0 | 3,420,000 | 4.890 | ||||
| 10/02/2026 | 0.460 | 35.520 | 10,000 | 3,420,000 | 4.890 | 10,000 | 0.450 | ||
| 09/02/2026 | 0.450 | 35.040 | 450,000 | 3,410,000 | 4.870 | 290,000 | 0.415 | 50,000 | 0.415 |
| 06/02/2026 | 0.380 | 33.700 | 80,000 | 3,650,000 | 5.210 | 70,000 | 0.380 | ||
| 05/02/2026 | 0.405 | 34.200 | 220,000 | 3,580,000 | 5.110 | 10,000 | 0.410 | 210,000 | 0.401 |
| 04/02/2026 | 0.465 | 35.160 | 100,000 | 3,380,000 | 4.830 | 50,000 | 0.470 | 50,000 | 0.410 |
| 03/02/2026 | 0.405 | 34.460 | 0 | 3,380,000 | 4.830 | ||||
| 02/02/2026 | 0.365 | 33.500 | 230,000 | 3,380,000 | 4.830 | 230,000 | 0.356 | ||
| 30/01/2026 | 0.445 | 34.880 | 0 | 3,150,000 | 4.500 | ||||
| 29/01/2026 | 0.480 | 35.520 | 60,000 | 3,150,000 | 4.500 | 50,000 | 0.479 | ||
| 28/01/2026 | 0.450 | 35.180 | 650,000 | 3,200,000 | 4.570 | 550,000 | 0.437 | ||
| 27/01/2026 | 0.390 | 34.100 | 150,000 | 3,750,000 | 5.360 | 50,000 | 0.340 | ||
| 26/01/2026 | 0.305 | 32.180 | 540,000 | 3,800,000 | 5.430 | 200,000 | 0.303 | ||
| 23/01/2026 | 0.280 | 31.540 | 19,770,000 | 4,000,000 | 5.710 | 9,580,000 | 0.265 | 9,730,000 | 0.264 |
| 22/01/2026 | 0.290 | 31.720 | 8,590,000 | 3,850,000 | 5.500 | 4,220,000 | 0.343 | 4,320,000 | 0.340 |
| 21/01/2026 | 0.355 | 32.980 | 3,650,000 | 3,750,000 | 5.360 | 1,800,000 | 0.349 | 1,850,000 | 0.348 |
| 20/01/2026 | 0.370 | 33.400 | 0 | 3,700,000 | 5.290 | ||||
| 19/01/2026 | 0.300 | 32.020 | 0 | 3,700,000 | 5.290 | ||||
| 16/01/2026 | 0.300 | 31.940 | 240,000 | 3,700,000 | 5.290 | 110,000 | 0.293 | 70,000 | 0.310 |
| 15/01/2026 | 0.300 | 31.760 | 110,000 | 3,740,000 | 5.340 | 50,000 | 0.332 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
