21675 中壽中銀六九沽Ａ (認沽證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.040 | 34.200 | 640,000 | 360,000 | 0.514 | 320,000 | 0.041 | 320,000 | 0.041 |
| 04/02/2026 | 0.033 | 35.160 | 10,000 | 360,000 | 0.514 | 10,000 | 0.034 | ||
| 03/02/2026 | 0.034 | 34.460 | 40,000 | 350,000 | 0.500 | 20,000 | 0.034 | 20,000 | 0.034 |
| 02/02/2026 | 0.036 | 33.500 | 600,000 | 350,000 | 0.500 | 250,000 | 0.035 | 250,000 | 0.033 |
| 30/01/2026 | 0.031 | 34.880 | 80,000 | 350,000 | 0.500 | 80,000 | 0.031 | ||
| 29/01/2026 | 0.027 | 35.520 | 1,260,000 | 430,000 | 0.614 | 1,080,000 | 0.027 | 180,000 | 0.028 |
| 28/01/2026 | 0.028 | 35.180 | 170,000 | 1,330,000 | 1.900 | 20,000 | 0.028 | 140,000 | 0.029 |
| 27/01/2026 | 0.033 | 34.100 | 100,000 | 1,210,000 | 1.729 | 50,000 | 0.036 | 50,000 | 0.038 |
| 26/01/2026 | 0.041 | 32.180 | 10,000 | 1,210,000 | 1.729 | 10,000 | 0.041 | ||
| 23/01/2026 | 0.044 | 31.540 | 820,000 | 1,200,000 | 1.714 | 410,000 | 0.050 | 410,000 | 0.050 |
| 22/01/2026 | 0.043 | 31.720 | 50,000 | 1,200,000 | 1.714 | 30,000 | 0.040 | 20,000 | 0.038 |
| 21/01/2026 | 0.035 | 32.980 | 10,000 | 1,210,000 | 1.729 | 10,000 | 0.035 | ||
| 20/01/2026 | 0.035 | 33.400 | 1,530,000 | 1,200,000 | 1.714 | 1,500,000 | 0.034 | 30,000 | 0.035 |
| 19/01/2026 | 0.039 | 32.020 | 1,490,000 | 2,670,000 | 3.814 | 20,000 | 0.039 | 1,470,000 | 0.037 |
| 16/01/2026 | 0.040 | 31.940 | 20,000 | 1,220,000 | 1.743 | 20,000 | 0.040 | ||
| 15/01/2026 | 0.043 | 31.760 | 440,000 | 1,200,000 | 1.714 | 350,000 | 0.042 | 40,000 | 0.033 |
| 14/01/2026 | 0.035 | 32.700 | 320,000 | 1,510,000 | 2.157 | 160,000 | 0.035 | 160,000 | 0.039 |
| 13/01/2026 | 0.034 | 33.000 | 250,000 | 1,510,000 | 2.157 | 50,000 | 0.035 | 150,000 | 0.035 |
| 12/01/2026 | 0.041 | 31.880 | 330,000 | 1,410,000 | 2.014 | 160,000 | 0.044 | 130,000 | 0.046 |
| 09/01/2026 | 0.042 | 31.480 | 1,220,000 | 1,440,000 | 2.057 | 610,000 | 0.041 | 610,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
