21676 比迪中銀六十購Ａ (認購證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.084 | 99.850 | 19,355,000 | 8,735,000 | 12.479 | 8,695,000 | 0.094 | 9,925,000 | 0.094 |
| 11/05/2026 | 0.093 | 101.700 | 12,335,000 | 7,505,000 | 10.721 | 5,445,000 | 0.091 | 5,725,000 | 0.092 |
| 08/05/2026 | 0.087 | 99.750 | 9,495,000 | 7,225,000 | 10.321 | 4,275,000 | 0.091 | 4,360,000 | 0.091 |
| 07/05/2026 | 0.090 | 100.700 | 19,185,000 | 7,140,000 | 10.200 | 9,110,000 | 0.090 | 8,250,000 | 0.090 |
| 06/05/2026 | 0.081 | 98.900 | 14,095,000 | 8,000,000 | 11.429 | 4,525,000 | 0.088 | 7,125,000 | 0.087 |
| 05/05/2026 | 0.095 | 101.000 | 12,215,000 | 5,400,000 | 7.714 | 4,440,000 | 0.089 | 5,310,000 | 0.090 |
| 04/05/2026 | 0.107 | 103.000 | 10,880,000 | 4,530,000 | 6.471 | 5,630,000 | 0.109 | 3,850,000 | 0.108 |
| 30/04/2026 | 0.105 | 102.500 | 53,050,000 | 6,310,000 | 9.014 | 22,835,000 | 0.130 | 26,340,000 | 0.128 |
| 29/04/2026 | 0.143 | 108.300 | 25,660,000 | 2,805,000 | 4.007 | 12,290,000 | 0.138 | 10,880,000 | 0.137 |
| 28/04/2026 | 0.118 | 103.700 | 74,990,000 | 4,215,000 | 6.021 | 35,125,000 | 0.127 | 37,150,000 | 0.127 |
| 27/04/2026 | 0.133 | 106.000 | 57,800,000 | 2,190,000 | 3.129 | 28,230,000 | 0.128 | 26,345,000 | 0.128 |
| 24/04/2026 | 0.101 | 101.200 | 41,575,000 | 4,075,000 | 5.821 | 19,060,000 | 0.100 | 20,260,000 | 0.100 |
| 23/04/2026 | 0.114 | 103.500 | 77,720,000 | 2,875,000 | 4.107 | 35,600,000 | 0.116 | 36,765,000 | 0.115 |
| 22/04/2026 | 0.142 | 107.000 | 33,700,000 | 1,710,000 | 2.443 | 15,300,000 | 0.149 | 15,375,000 | 0.149 |
| 21/04/2026 | 0.159 | 109.100 | 31,980,000 | 1,635,000 | 2.336 | 14,725,000 | 0.161 | 14,240,000 | 0.160 |
| 20/04/2026 | 0.166 | 110.000 | 31,750,000 | 2,120,000 | 3.029 | 14,650,000 | 0.176 | 15,225,000 | 0.176 |
| 17/04/2026 | 0.179 | 111.400 | 31,865,000 | 1,545,000 | 2.207 | 15,540,000 | 0.179 | 14,885,000 | 0.180 |
| 16/04/2026 | 0.199 | 113.200 | 73,755,000 | 2,200,000 | 3.143 | 34,725,000 | 0.191 | 35,810,000 | 0.191 |
| 15/04/2026 | 0.160 | 107.300 | 20,580,000 | 1,115,000 | 1.593 | 9,800,000 | 0.168 | 10,050,000 | 0.168 |
| 14/04/2026 | 0.176 | 109.400 | 7,390,000 | 865,000 | 1.236 | 3,595,000 | 0.170 | 3,595,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
