21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.310 +0.139 (+81.287%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.171 | 217.200 | 2,424,000 | 718,000 | 1.197 | 1,212,000 | 0.182 | 1,212,000 | 0.181 |
| 23/03/2026 | 0.201 | 202.200 | 2,666,000 | 718,000 | 1.197 | 1,280,000 | 0.202 | 1,134,000 | 0.202 |
| 20/03/2026 | 0.180 | 209.600 | 902,000 | 864,000 | 1.440 | 482,000 | 0.171 | 404,000 | 0.171 |
| 19/03/2026 | 0.173 | 212.800 | 1,718,000 | 942,000 | 1.570 | 772,000 | 0.172 | 846,000 | 0.165 |
| 18/03/2026 | 0.159 | 221.800 | 3,786,000 | 868,000 | 1.447 | 1,768,000 | 0.165 | 1,868,000 | 0.169 |
| 17/03/2026 | 0.176 | 215.400 | 2,430,000 | 768,000 | 1.280 | 1,196,000 | 0.178 | 1,234,000 | 0.178 |
| 16/03/2026 | 0.190 | 208.800 | 1,124,000 | 730,000 | 1.217 | 536,000 | 0.193 | 588,000 | 0.192 |
| 13/03/2026 | 0.200 | 204.800 | 1,150,000 | 678,000 | 1.130 | 500,000 | 0.205 | 650,000 | 0.204 |
| 12/03/2026 | 0.200 | 205.200 | 1,740,000 | 528,000 | 0.880 | 870,000 | 0.202 | 870,000 | 0.198 |
| 11/03/2026 | 0.202 | 204.800 | 1,816,000 | 528,000 | 0.880 | 928,000 | 0.202 | 888,000 | 0.200 |
| 10/03/2026 | 0.200 | 206.000 | 2,400,000 | 568,000 | 0.947 | 1,200,000 | 0.199 | 1,200,000 | 0.197 |
| 09/03/2026 | 0.206 | 206.200 | 932,000 | 568,000 | 0.947 | 376,000 | 0.224 | 556,000 | 0.222 |
| 06/03/2026 | 0.205 | 207.400 | 1,530,000 | 388,000 | 0.647 | 730,000 | 0.207 | 750,000 | 0.209 |
| 05/03/2026 | 0.207 | 206.200 | 1,648,000 | 368,000 | 0.613 | 824,000 | 0.199 | 824,000 | 0.198 |
| 04/03/2026 | 0.209 | 207.000 | 3,296,000 | 368,000 | 0.613 | 1,708,000 | 0.209 | 1,588,000 | 0.207 |
| 03/03/2026 | 0.198 | 212.600 | 1,428,000 | 488,000 | 0.813 | 886,000 | 0.185 | 288,000 | 0.186 |
| 02/03/2026 | 0.169 | 225.000 | 2,174,000 | 1,086,000 | 1.810 | 1,020,000 | 0.168 | 1,104,000 | 0.167 |
| 27/02/2026 | 0.159 | 229.800 | 2,516,000 | 1,002,000 | 1.670 | 1,182,000 | 0.165 | 1,264,000 | 0.164 |
| 26/02/2026 | 0.170 | 225.200 | 1,936,000 | 920,000 | 1.533 | 1,230,000 | 0.164 | 650,000 | 0.161 |
| 25/02/2026 | 0.159 | 232.800 | 1,824,000 | 1,500,000 | 2.500 | 722,000 | 0.159 | 1,080,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
