21919 理想信證六乙購Ａ (認購證)
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.083 | 69.200 | 18,600,000 | 530,000 | 0.530 | 9,150,000 | 0.082 | 9,350,000 | 0.083 |
| 04/02/2026 | 0.080 | 67.900 | 3,140,000 | 330,000 | 0.330 | 1,720,000 | 0.079 | 1,420,000 | 0.077 |
| 03/02/2026 | 0.071 | 65.650 | 6,240,000 | 630,000 | 0.630 | 3,120,000 | 0.067 | 3,120,000 | 0.067 |
| 02/02/2026 | 0.067 | 64.450 | 1,200,000 | 630,000 | 0.630 | 600,000 | 0.066 | 600,000 | 0.066 |
| 30/01/2026 | 0.073 | 65.950 | 3,260,000 | 630,000 | 0.630 | 1,630,000 | 0.073 | 1,630,000 | 0.074 |
| 29/01/2026 | 0.079 | 67.700 | 1,040,000 | 630,000 | 0.630 | 520,000 | 0.080 | 520,000 | 0.079 |
| 28/01/2026 | 0.082 | 68.500 | 2,520,000 | 630,000 | 0.630 | 1,260,000 | 0.073 | 1,260,000 | 0.072 |
| 27/01/2026 | 0.073 | 65.300 | 870,000 | 630,000 | 0.630 | 440,000 | 0.074 | 430,000 | 0.074 |
| 26/01/2026 | 0.074 | 65.750 | 1,320,000 | 640,000 | 0.640 | 660,000 | 0.071 | 660,000 | 0.070 |
| 23/01/2026 | 0.075 | 65.850 | 3,340,000 | 640,000 | 0.640 | 1,670,000 | 0.077 | 1,670,000 | 0.077 |
| 22/01/2026 | 0.072 | 65.550 | 3,560,000 | 640,000 | 0.640 | 1,780,000 | 0.072 | 1,780,000 | 0.071 |
| 21/01/2026 | 0.064 | 62.950 | 1,460,000 | 640,000 | 0.640 | 730,000 | 0.062 | 730,000 | 0.062 |
| 20/01/2026 | 0.062 | 61.850 | 940,000 | 640,000 | 0.640 | 470,000 | 0.066 | 470,000 | 0.065 |
| 19/01/2026 | 0.063 | 62.550 | 1,220,000 | 640,000 | 0.640 | 610,000 | 0.064 | 610,000 | 0.064 |
| 16/01/2026 | 0.066 | 62.800 | 880,000 | 640,000 | 0.640 | 420,000 | 0.070 | 460,000 | 0.071 |
| 15/01/2026 | 0.070 | 64.250 | 80,000 | 600,000 | 0.600 | 40,000 | 0.070 | 40,000 | 0.071 |
| 14/01/2026 | 0.070 | 63.900 | 360,000 | 600,000 | 0.600 | 130,000 | 0.073 | 230,000 | 0.073 |
| 13/01/2026 | 0.075 | 65.050 | 80,000 | 500,000 | 0.500 | 40,000 | 0.077 | 40,000 | 0.078 |
| 12/01/2026 | 0.074 | 65.050 | 1,340,000 | 500,000 | 0.500 | 670,000 | 0.069 | 670,000 | 0.068 |
| 09/01/2026 | 0.075 | 65.050 | 3,280,000 | 500,000 | 0.500 | 1,640,000 | 0.077 | 1,640,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
