21934 小米瑞銀六乙購Ｄ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.055 | 39.200 | 21,100,000 | 9,070,000 | 6.050 | 13,120,000 | 0.054 | 7,940,000 | 0.053 |
| 22/12/2025 | 0.057 | 39.800 | 3,480,000 | 14,250,000 | 9.500 | 1,560,000 | 0.057 | 1,920,000 | 0.058 |
| 19/12/2025 | 0.062 | 40.540 | 21,260,000 | 13,890,000 | 9.260 | 11,910,000 | 0.061 | 9,240,000 | 0.059 |
| 18/12/2025 | 0.060 | 40.200 | 18,160,000 | 16,560,000 | 11.040 | 13,360,000 | 0.060 | 4,170,000 | 0.059 |
| 17/12/2025 | 0.065 | 41.220 | 21,250,000 | 25,750,000 | 17.170 | 6,630,000 | 0.064 | 14,240,000 | 0.063 |
| 16/12/2025 | 0.065 | 40.900 | 39,280,000 | 18,140,000 | 12.090 | 12,690,000 | 0.063 | 26,040,000 | 0.065 |
| 15/12/2025 | 0.074 | 41.840 | 29,020,000 | 4,790,000 | 3.190 | 18,730,000 | 0.074 | 10,150,000 | 0.074 |
| 12/12/2025 | 0.083 | 42.960 | 15,460,000 | 13,370,000 | 8.910 | 7,250,000 | 0.084 | 7,640,000 | 0.082 |
| 11/12/2025 | 0.077 | 42.180 | 10,500,000 | 12,980,000 | 8.650 | 5,620,000 | 0.076 | 4,880,000 | 0.076 |
| 10/12/2025 | 0.076 | 41.780 | 3,090,000 | 13,720,000 | 9.150 | 1,950,000 | 0.073 | 1,020,000 | 0.073 |
| 09/12/2025 | 0.072 | 41.260 | 6,860,000 | 14,650,000 | 9.770 | 2,280,000 | 0.074 | 4,250,000 | 0.077 |
| 08/12/2025 | 0.083 | 42.580 | 6,380,000 | 12,680,000 | 8.450 | 1,080,000 | 0.082 | 5,300,000 | 0.082 |
| 05/12/2025 | 0.086 | 42.780 | 15,980,000 | 8,460,000 | 5.640 | 8,530,000 | 0.082 | 7,450,000 | 0.081 |
| 04/12/2025 | 0.077 | 41.980 | 13,200,000 | 9,540,000 | 6.360 | 4,620,000 | 0.071 | 8,580,000 | 0.075 |
| 03/12/2025 | 0.065 | 40.220 | 7,240,000 | 5,580,000 | 3.720 | 1,720,000 | 0.066 | 5,240,000 | 0.066 |
| 02/12/2025 | 0.069 | 40.700 | 2,440,000 | 2,060,000 | 1.370 | 1,210,000 | 0.071 | 1,230,000 | 0.070 |
| 01/12/2025 | 0.066 | 40.300 | 4,330,000 | 2,040,000 | 1.360 | 2,330,000 | 0.066 | 1,960,000 | 0.065 |
| 28/11/2025 | 0.074 | 41.020 | 520,000 | 2,410,000 | 1.610 | 220,000 | 0.072 | 300,000 | 0.072 |
| 27/11/2025 | 0.074 | 41.100 | 260,000 | 2,330,000 | 1.550 | 200,000 | 0.075 | 60,000 | 0.076 |
| 26/11/2025 | 0.069 | 40.100 | 1,140,000 | 2,470,000 | 1.650 | 670,000 | 0.069 | 470,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
