22046 理想法興六乙購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.032 | 61.600 | 380,000 | 80,000 | 0.100 | 190,000 | 0.032 | 190,000 | 0.035 |
| 19/05/2026 | 0.034 | 62.100 | 2,220,000 | 80,000 | 0.100 | 1,110,000 | 0.034 | 1,110,000 | 0.033 |
| 18/05/2026 | 0.041 | 64.900 | 99,280,000 | 80,000 | 0.100 | 49,600,000 | 0.041 | 49,680,000 | 0.041 |
| 15/05/2026 | 0.070 | 75.600 | 800,000 | 0 | 0.000 | 400,000 | 0.067 | 400,000 | 0.070 |
| 14/05/2026 | 0.075 | 76.850 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.063 | 73.650 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.064 | 1,000,000 | 0.063 |
| 12/05/2026 | 0.064 | 73.400 | 3,620,000 | 0 | 0.000 | 2,020,000 | 0.066 | 1,600,000 | 0.067 |
| 11/05/2026 | 0.065 | 73.850 | 400,000 | 420,000 | 0.525 | 200,000 | 0.060 | 200,000 | 0.063 |
| 08/05/2026 | 0.052 | 70.050 | 400,000 | 420,000 | 0.525 | 200,000 | 0.051 | 200,000 | 0.051 |
| 07/05/2026 | 0.052 | 69.950 | 400,000 | 420,000 | 0.525 | 200,000 | 0.051 | 200,000 | 0.050 |
| 06/05/2026 | 0.047 | 67.850 | 400,000 | 420,000 | 0.525 | 200,000 | 0.047 | 200,000 | 0.048 |
| 05/05/2026 | 0.052 | 69.650 | 400,000 | 420,000 | 0.525 | 200,000 | 0.050 | 200,000 | 0.050 |
| 04/05/2026 | 0.055 | 70.150 | 0 | 420,000 | 0.525 | ||||
| 30/04/2026 | 0.049 | 67.550 | 150,000 | 420,000 | 0.525 | 150,000 | 0.053 | ||
| 29/04/2026 | 0.055 | 69.250 | 450,000 | 570,000 | 0.712 | 150,000 | 0.055 | 300,000 | 0.055 |
| 28/04/2026 | 0.048 | 67.000 | 300,000 | 420,000 | 0.525 | 150,000 | 0.052 | 150,000 | 0.051 |
| 27/04/2026 | 0.057 | 69.700 | 0 | 420,000 | 0.525 | ||||
| 24/04/2026 | 0.058 | 69.900 | 400,000 | 420,000 | 0.525 | 200,000 | 0.060 | 200,000 | 0.060 |
| 23/04/2026 | 0.068 | 73.150 | 400,000 | 420,000 | 0.525 | 200,000 | 0.066 | 200,000 | 0.067 |
| 22/04/2026 | 0.070 | 73.450 | 400,000 | 420,000 | 0.525 | 200,000 | 0.069 | 200,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
