22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.250 | 49.640 | 265,000 | 62,500 | 0.025 | 117,500 | 0.263 | 147,500 | 0.250 |
| 19/08/2026 | 0.223 | 47.900 | 65,000 | 32,500 | 0.013 | 32,500 | 0.246 | 32,500 | 0.250 |
| 18/08/2026 | 0.233 | 48.580 | 0 | 32,500 | 0.013 | ||||
| 17/08/2026 | 0.195 | 46.160 | 0 | 32,500 | 0.013 | ||||
| 14/08/2026 | 0.182 | 45.140 | 0 | 32,500 | 0.013 | ||||
| 13/08/2026 | 0.191 | 45.720 | 0 | 32,500 | 0.013 | ||||
| 12/08/2026 | 0.191 | 45.700 | 0 | 32,500 | 0.013 | ||||
| 11/08/2026 | 0.197 | 45.980 | 25,000 | 32,500 | 0.013 | 12,500 | 0.216 | 12,500 | 0.226 |
| 10/08/2026 | 0.197 | 46.120 | 0 | 32,500 | 0.013 | ||||
| 07/08/2026 | 0.196 | 45.860 | 70,000 | 32,500 | 0.013 | 70,000 | 0.155 | ||
| 06/08/2026 | 0.134 | 41.380 | 20,000 | 102,500 | 0.041 | 20,000 | 0.137 | ||
| 05/08/2026 | 0.125 | 40.620 | 0 | 122,500 | 0.049 | ||||
| 04/08/2026 | 0.122 | 40.460 | 0 | 122,500 | 0.049 | ||||
| 03/08/2026 | 0.105 | 38.800 | 0 | 122,500 | 0.049 | ||||
| 31/07/2026 | 0.105 | 38.740 | 0 | 122,500 | 0.049 | ||||
| 30/07/2026 | 0.094 | 37.800 | 100,000 | 122,500 | 0.049 | 100,000 | 0.093 | ||
| 29/07/2026 | 0.114 | 39.380 | 0 | 222,500 | 0.089 | ||||
| 28/07/2026 | 0.107 | 38.580 | 220,000 | 222,500 | 0.089 | 210,000 | 0.106 | 10,000 | 0.109 |
| 27/07/2026 | 0.110 | 38.660 | 40,000 | 422,500 | 0.169 | 40,000 | 0.110 | ||
| 24/07/2026 | 0.115 | 39.100 | 0 | 382,500 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
