22714 藥明中銀六甲購Ａ (認購證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.069 | 33.000 | 10,575,000 | 195,000 | 0.279 | 5,287,500 | 0.073 | 5,287,500 | 0.073 |
| 18/05/2026 | 0.070 | 32.940 | 12,365,000 | 195,000 | 0.279 | 6,182,500 | 0.068 | 6,157,500 | 0.068 |
| 15/05/2026 | 0.078 | 33.680 | 6,142,500 | 220,000 | 0.314 | 2,950,000 | 0.073 | 2,992,500 | 0.073 |
| 14/05/2026 | 0.068 | 32.640 | 10,902,500 | 177,500 | 0.254 | 5,617,500 | 0.077 | 5,285,000 | 0.076 |
| 13/05/2026 | 0.077 | 33.860 | 8,672,500 | 510,000 | 0.729 | 4,040,000 | 0.075 | 4,372,500 | 0.075 |
| 12/05/2026 | 0.080 | 33.700 | 3,175,000 | 177,500 | 0.254 | 1,575,000 | 0.077 | 1,600,000 | 0.077 |
| 11/05/2026 | 0.073 | 33.060 | 2,455,000 | 152,500 | 0.218 | 1,227,500 | 0.066 | 1,227,500 | 0.067 |
| 08/05/2026 | 0.071 | 32.660 | 0 | 152,500 | 0.218 | ||||
| 07/05/2026 | 0.075 | 33.280 | 0 | 152,500 | 0.218 | ||||
| 06/05/2026 | 0.074 | 32.980 | 5,665,000 | 152,500 | 0.218 | 2,812,500 | 0.081 | 2,852,500 | 0.081 |
| 05/05/2026 | 0.082 | 33.840 | 1,505,000 | 112,500 | 0.161 | 787,500 | 0.077 | 717,500 | 0.076 |
| 04/05/2026 | 0.089 | 34.560 | 2,440,000 | 182,500 | 0.261 | 1,220,000 | 0.088 | 1,220,000 | 0.088 |
| 30/04/2026 | 0.077 | 33.040 | 152,500 | 182,500 | 0.261 | 82,500 | 0.079 | 70,000 | 0.079 |
| 29/04/2026 | 0.086 | 33.940 | 3,325,000 | 195,000 | 0.279 | 1,662,500 | 0.088 | 1,662,500 | 0.087 |
| 28/04/2026 | 0.083 | 33.700 | 24,407,500 | 195,000 | 0.279 | 12,197,500 | 0.093 | 12,210,000 | 0.093 |
| 27/04/2026 | 0.081 | 33.280 | 715,000 | 182,500 | 0.261 | 357,500 | 0.082 | 357,500 | 0.081 |
| 24/04/2026 | 0.085 | 33.520 | 0 | 182,500 | 0.261 | ||||
| 23/04/2026 | 0.089 | 33.920 | 1,385,000 | 182,500 | 0.261 | 692,500 | 0.094 | 692,500 | 0.094 |
| 22/04/2026 | 0.100 | 35.020 | 150,000 | 182,500 | 0.261 | 75,000 | 0.102 | 75,000 | 0.104 |
| 21/04/2026 | 0.103 | 35.300 | 7,985,000 | 182,500 | 0.261 | 3,992,500 | 0.104 | 3,992,500 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
