23067 比迪法興六九購Ａ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.043 | 99.850 | 1,900,000 | 2,645,000 | 3.306 | 1,010,000 | 0.047 | 725,000 | 0.047 |
| 11/05/2026 | 0.049 | 101.700 | 5,390,000 | 2,930,000 | 3.662 | 2,635,000 | 0.047 | 2,540,000 | 0.047 |
| 08/05/2026 | 0.045 | 99.750 | 6,470,000 | 3,025,000 | 3.781 | 3,045,000 | 0.048 | 3,425,000 | 0.048 |
| 07/05/2026 | 0.049 | 100.700 | 2,725,000 | 2,645,000 | 3.306 | 1,325,000 | 0.049 | 785,000 | 0.049 |
| 06/05/2026 | 0.042 | 98.900 | 12,025,000 | 3,185,000 | 3.981 | 5,655,000 | 0.045 | 5,520,000 | 0.044 |
| 05/05/2026 | 0.049 | 101.000 | 21,715,000 | 3,320,000 | 4.150 | 14,085,000 | 0.048 | 6,990,000 | 0.045 |
| 04/05/2026 | 0.057 | 103.000 | 22,935,000 | 10,415,000 | 13.019 | 6,215,000 | 0.055 | 15,855,000 | 0.055 |
| 30/04/2026 | 0.054 | 102.500 | 22,355,000 | 775,000 | 0.969 | 10,655,000 | 0.063 | 10,725,000 | 0.064 |
| 29/04/2026 | 0.078 | 108.300 | 12,510,000 | 705,000 | 0.881 | 5,315,000 | 0.074 | 5,270,000 | 0.073 |
| 28/04/2026 | 0.063 | 103.700 | 32,505,000 | 750,000 | 0.938 | 16,150,000 | 0.067 | 16,150,000 | 0.067 |
| 27/04/2026 | 0.072 | 106.000 | 9,425,000 | 750,000 | 0.938 | 4,475,000 | 0.070 | 4,250,000 | 0.069 |
| 24/04/2026 | 0.053 | 101.200 | 19,535,000 | 975,000 | 1.219 | 9,390,000 | 0.051 | 9,810,000 | 0.052 |
| 23/04/2026 | 0.063 | 103.500 | 24,160,000 | 555,000 | 0.694 | 13,230,000 | 0.062 | 10,610,000 | 0.062 |
| 22/04/2026 | 0.080 | 107.000 | 13,665,000 | 3,175,000 | 3.969 | 5,625,000 | 0.086 | 7,410,000 | 0.085 |
| 21/04/2026 | 0.090 | 109.100 | 16,040,000 | 1,390,000 | 1.738 | 8,030,000 | 0.092 | 7,770,000 | 0.090 |
| 20/04/2026 | 0.098 | 110.000 | 11,460,000 | 1,650,000 | 2.062 | 5,590,000 | 0.103 | 5,475,000 | 0.103 |
| 17/04/2026 | 0.106 | 111.400 | 19,290,000 | 1,765,000 | 2.206 | 9,370,000 | 0.106 | 9,875,000 | 0.105 |
| 16/04/2026 | 0.117 | 113.200 | 17,585,000 | 1,260,000 | 1.575 | 8,020,000 | 0.106 | 7,505,000 | 0.107 |
| 15/04/2026 | 0.087 | 107.300 | 25,265,000 | 1,775,000 | 2.219 | 10,945,000 | 0.092 | 11,725,000 | 0.091 |
| 14/04/2026 | 0.099 | 109.400 | 13,955,000 | 995,000 | 1.244 | 5,795,000 | 0.097 | 5,955,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
