23112 美團信證六十購Ａ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.079 | 86.700 | 7,630,000 | 10,040,000 | 6.690 | 2,810,000 | 0.080 | 3,630,000 | 0.079 |
| 25/03/2026 | 0.097 | 90.000 | 20,800,000 | 9,220,000 | 6.150 | 10,670,000 | 0.075 | 5,460,000 | 0.061 |
| 24/03/2026 | 0.046 | 79.000 | 800,000 | 14,430,000 | 9.620 | 400,000 | 0.046 | 400,000 | 0.045 |
| 23/03/2026 | 0.042 | 76.550 | 1,750,000 | 14,430,000 | 9.620 | 350,000 | 0.044 | 1,400,000 | 0.044 |
| 20/03/2026 | 0.049 | 79.150 | 2,000,000 | 13,380,000 | 8.920 | 1,550,000 | 0.049 | ||
| 19/03/2026 | 0.053 | 80.700 | 400,000 | 11,830,000 | 7.890 | 100,000 | 0.051 | 300,000 | 0.054 |
| 18/03/2026 | 0.055 | 80.300 | 350,000 | 11,630,000 | 7.750 | 50,000 | 0.055 | 300,000 | 0.055 |
| 17/03/2026 | 0.055 | 80.000 | 500,000 | 11,380,000 | 7.590 | 200,000 | 0.062 | 300,000 | 0.056 |
| 16/03/2026 | 0.052 | 78.300 | 300,000 | 11,280,000 | 7.520 | 300,000 | 0.052 | ||
| 13/03/2026 | 0.045 | 75.950 | 60,000 | 11,580,000 | 7.720 | 60,000 | 0.048 | ||
| 12/03/2026 | 0.046 | 76.700 | 120,000 | 11,520,000 | 7.680 | 50,000 | 0.047 | 70,000 | 0.046 |
| 11/03/2026 | 0.049 | 77.400 | 660,000 | 11,500,000 | 7.670 | 350,000 | 0.049 | 300,000 | 0.050 |
| 10/03/2026 | 0.055 | 79.100 | 160,000 | 11,550,000 | 7.700 | 160,000 | 0.057 | ||
| 09/03/2026 | 0.055 | 78.700 | 610,000 | 11,390,000 | 7.590 | 310,000 | 0.048 | 300,000 | 0.049 |
| 06/03/2026 | 0.052 | 76.850 | 1,150,000 | 11,400,000 | 7.600 | 450,000 | 0.047 | 700,000 | 0.047 |
| 05/03/2026 | 0.042 | 74.500 | 0 | 11,150,000 | 7.430 | ||||
| 04/03/2026 | 0.045 | 75.400 | 900,000 | 11,150,000 | 7.430 | 900,000 | 0.042 | ||
| 03/03/2026 | 0.045 | 75.650 | 1,260,000 | 12,050,000 | 8.030 | 310,000 | 0.049 | 850,000 | 0.047 |
| 02/03/2026 | 0.052 | 77.400 | 2,170,000 | 11,510,000 | 7.670 | 830,000 | 0.054 | 1,330,000 | 0.054 |
| 27/02/2026 | 0.067 | 81.150 | 2,460,000 | 11,010,000 | 7.340 | 1,430,000 | 0.067 | 990,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
