23278 美團麥銀七一購Ａ (認購證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.110 | 86.700 | 27,220,000 | 3,140,000 | 7.850 | 13,710,000 | 0.113 | 13,510,000 | 0.113 |
| 25/03/2026 | 0.129 | 90.000 | 16,280,000 | 3,340,000 | 8.350 | 8,145,000 | 0.089 | 8,135,000 | 0.087 |
| 24/03/2026 | 0.070 | 79.000 | 15,840,000 | 3,350,000 | 8.375 | 8,385,000 | 0.069 | 7,455,000 | 0.068 |
| 23/03/2026 | 0.064 | 76.550 | 17,290,000 | 4,280,000 | 10.700 | 9,575,000 | 0.068 | 7,615,000 | 0.068 |
| 20/03/2026 | 0.074 | 79.150 | 19,580,000 | 6,240,000 | 15.600 | 9,850,000 | 0.073 | 9,730,000 | 0.073 |
| 19/03/2026 | 0.076 | 80.700 | 19,690,000 | 6,360,000 | 15.900 | 11,435,000 | 0.080 | 8,255,000 | 0.079 |
| 18/03/2026 | 0.080 | 80.300 | 14,390,000 | 9,540,000 | 23.850 | 7,185,000 | 0.082 | 7,205,000 | 0.082 |
| 17/03/2026 | 0.084 | 80.000 | 10,780,000 | 9,520,000 | 23.800 | 5,885,000 | 0.088 | 4,895,000 | 0.088 |
| 16/03/2026 | 0.079 | 78.300 | 7,435,000 | 10,510,000 | 26.275 | 4,215,000 | 0.079 | 3,215,000 | 0.079 |
| 13/03/2026 | 0.070 | 75.950 | 9,955,000 | 11,510,000 | 28.775 | 5,925,000 | 0.074 | 4,030,000 | 0.074 |
| 12/03/2026 | 0.073 | 76.700 | 14,050,000 | 13,405,000 | 33.512 | 7,025,000 | 0.072 | 7,025,000 | 0.072 |
| 11/03/2026 | 0.076 | 77.400 | 9,810,000 | 13,405,000 | 33.512 | 4,905,000 | 0.073 | 4,905,000 | 0.073 |
| 10/03/2026 | 0.076 | 79.100 | 12,445,000 | 13,405,000 | 33.512 | 6,005,000 | 0.076 | 6,440,000 | 0.076 |
| 09/03/2026 | 0.079 | 78.700 | 12,615,000 | 12,970,000 | 32.425 | 5,810,000 | 0.076 | 6,805,000 | 0.075 |
| 06/03/2026 | 0.076 | 76.850 | 22,325,000 | 11,975,000 | 29.938 | 11,165,000 | 0.073 | 11,160,000 | 0.072 |
| 05/03/2026 | 0.065 | 74.500 | 14,585,000 | 11,980,000 | 29.950 | 7,240,000 | 0.065 | 7,345,000 | 0.064 |
| 04/03/2026 | 0.066 | 75.400 | 16,580,000 | 11,875,000 | 29.688 | 7,445,000 | 0.065 | 9,105,000 | 0.065 |
| 03/03/2026 | 0.069 | 75.650 | 16,460,000 | 10,215,000 | 25.538 | 8,200,000 | 0.074 | 8,230,000 | 0.074 |
| 02/03/2026 | 0.077 | 77.400 | 16,180,000 | 10,185,000 | 25.462 | 7,460,000 | 0.082 | 8,695,000 | 0.083 |
| 27/02/2026 | 0.096 | 81.150 | 18,210,000 | 8,950,000 | 22.375 | 9,095,000 | 0.098 | 9,085,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
