23908 渣打摩通六十購Ａ (認購證)
按盤價 
0.200 -0.004 (-1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.204 | 198.000 | 17,785,000 | 4,740,000 | 7.900 | 8,180,000 | 0.191 | 9,065,000 | 0.191 |
| 09/02/2026 | 0.225 | 202.000 | 11,075,000 | 3,855,000 | 6.425 | 5,560,000 | 0.226 | 5,495,000 | 0.227 |
| 06/02/2026 | 0.206 | 196.900 | 2,580,000 | 3,920,000 | 6.533 | 1,235,000 | 0.198 | 1,305,000 | 0.198 |
| 05/02/2026 | 0.217 | 201.200 | 5,575,000 | 3,850,000 | 6.417 | 2,705,000 | 0.212 | 2,850,000 | 0.212 |
| 04/02/2026 | 0.235 | 203.400 | 4,460,000 | 3,705,000 | 6.175 | 2,120,000 | 0.236 | 2,340,000 | 0.237 |
| 03/02/2026 | 0.238 | 204.200 | 13,860,000 | 3,485,000 | 5.808 | 6,910,000 | 0.235 | 6,855,000 | 0.234 |
| 02/02/2026 | 0.202 | 195.500 | 1,965,000 | 3,540,000 | 5.900 | 920,000 | 0.203 | 1,015,000 | 0.203 |
| 30/01/2026 | 0.216 | 198.300 | 5,245,000 | 3,445,000 | 5.742 | 2,715,000 | 0.218 | 2,480,000 | 0.218 |
| 29/01/2026 | 0.227 | 201.000 | 19,315,000 | 3,680,000 | 6.133 | 9,335,000 | 0.223 | 9,845,000 | 0.223 |
| 28/01/2026 | 0.231 | 199.600 | 21,415,000 | 3,170,000 | 5.283 | 10,425,000 | 0.233 | 10,975,000 | 0.232 |
| 27/01/2026 | 0.213 | 197.400 | 5,305,000 | 2,620,000 | 4.367 | 1,575,000 | 0.206 | 3,720,000 | 0.205 |
| 26/01/2026 | 0.194 | 193.800 | 2,615,000 | 475,000 | 0.792 | 1,290,000 | 0.192 | 1,325,000 | 0.191 |
| 23/01/2026 | 0.199 | 194.500 | 1,265,000 | 440,000 | 0.733 | 540,000 | 0.199 | 725,000 | 0.199 |
| 22/01/2026 | 0.200 | 194.000 | 360,000 | 255,000 | 0.425 | 180,000 | 0.198 | 180,000 | 0.196 |
| 21/01/2026 | 0.191 | 191.300 | 740,000 | 255,000 | 0.425 | 360,000 | 0.192 | 380,000 | 0.191 |
| 20/01/2026 | 0.203 | 193.400 | 385,000 | 235,000 | 0.392 | 180,000 | 0.206 | 205,000 | 0.204 |
| 19/01/2026 | 0.208 | 194.700 | 765,000 | 210,000 | 0.350 | 370,000 | 0.207 | 395,000 | 0.207 |
| 16/01/2026 | 0.201 | 193.500 | 30,000 | 185,000 | 0.308 | 30,000 | 0.201 | ||
| 15/01/2026 | 0.198 | 194.200 | 1,440,000 | 215,000 | 0.358 | 720,000 | 0.194 | 720,000 | 0.194 |
| 14/01/2026 | 0.194 | 192.200 | 385,000 | 215,000 | 0.358 | 180,000 | 0.193 | 205,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
