23908 渣打摩通六十購Ａ (認購證)
按盤價 
0.131 -0.020 (-13.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.151 | 201.200 | 2,620,000 | 2,945,000 | 4.908 | 1,310,000 | 0.153 | 1,310,000 | 0.152 |
| 18/05/2026 | 0.133 | 196.600 | 460,000 | 2,945,000 | 4.908 | 320,000 | 0.128 | 125,000 | 0.126 |
| 15/05/2026 | 0.142 | 198.000 | 385,000 | 3,140,000 | 5.233 | 385,000 | 0.142 | ||
| 14/05/2026 | 0.146 | 199.400 | 1,335,000 | 3,525,000 | 5.875 | 690,000 | 0.139 | 645,000 | 0.137 |
| 13/05/2026 | 0.144 | 198.100 | 430,000 | 3,570,000 | 5.950 | 320,000 | 0.140 | 110,000 | 0.136 |
| 12/05/2026 | 0.131 | 194.000 | 16,115,000 | 3,780,000 | 6.300 | 7,720,000 | 0.143 | 8,395,000 | 0.141 |
| 11/05/2026 | 0.164 | 203.000 | 395,000 | 3,105,000 | 5.175 | 250,000 | 0.157 | 145,000 | 0.152 |
| 08/05/2026 | 0.151 | 199.000 | 12,195,000 | 3,210,000 | 5.350 | 6,000,000 | 0.153 | 6,195,000 | 0.153 |
| 07/05/2026 | 0.170 | 203.600 | 550,000 | 3,015,000 | 5.025 | 340,000 | 0.167 | 190,000 | 0.170 |
| 06/05/2026 | 0.164 | 201.600 | 1,095,000 | 3,165,000 | 5.275 | 800,000 | 0.151 | 295,000 | 0.155 |
| 05/05/2026 | 0.131 | 192.200 | 26,930,000 | 3,670,000 | 6.117 | 12,100,000 | 0.137 | 12,330,000 | 0.136 |
| 04/05/2026 | 0.148 | 197.000 | 855,000 | 3,440,000 | 5.733 | 405,000 | 0.154 | 410,000 | 0.154 |
| 30/04/2026 | 0.124 | 190.800 | 1,500,000 | 3,435,000 | 5.725 | 1,205,000 | 0.137 | 245,000 | 0.136 |
| 29/04/2026 | 0.114 | 187.200 | 80,000 | 4,395,000 | 7.325 | 80,000 | 0.112 | ||
| 28/04/2026 | 0.109 | 185.900 | 90,000 | 4,315,000 | 7.192 | 50,000 | 0.106 | 40,000 | 0.106 |
| 27/04/2026 | 0.106 | 185.000 | 0 | 4,325,000 | 7.208 | ||||
| 24/04/2026 | 0.101 | 183.000 | 31,230,000 | 4,325,000 | 7.208 | 14,420,000 | 0.101 | 14,480,000 | 0.100 |
| 23/04/2026 | 0.113 | 186.500 | 41,420,000 | 4,265,000 | 7.108 | 20,430,000 | 0.117 | 20,990,000 | 0.117 |
| 22/04/2026 | 0.133 | 192.000 | 405,000 | 3,705,000 | 6.175 | 235,000 | 0.133 | 165,000 | 0.131 |
| 21/04/2026 | 0.136 | 192.400 | 34,055,000 | 3,775,000 | 6.292 | 17,340,000 | 0.130 | 16,710,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
