24198 新奧摩通六乙購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.047 | 58.550 | 5,000 | 150,000 | 0.214 | 5,000 | 0.046 | ||
| 19/05/2026 | 0.049 | 59.100 | 0 | 145,000 | 0.207 | ||||
| 18/05/2026 | 0.049 | 58.950 | 10,000 | 145,000 | 0.207 | 10,000 | 0.051 | ||
| 15/05/2026 | 0.055 | 60.050 | 0 | 135,000 | 0.193 | ||||
| 14/05/2026 | 0.055 | 60.150 | 70,000 | 135,000 | 0.193 | 35,000 | 0.055 | 35,000 | 0.056 |
| 13/05/2026 | 0.056 | 59.800 | 0 | 135,000 | 0.193 | ||||
| 12/05/2026 | 0.058 | 60.750 | 5,000 | 135,000 | 0.193 | 5,000 | 0.058 | ||
| 11/05/2026 | 0.061 | 60.700 | 0 | 130,000 | 0.186 | ||||
| 08/05/2026 | 0.062 | 60.900 | 140,000 | 130,000 | 0.186 | 70,000 | 0.065 | 70,000 | 0.065 |
| 07/05/2026 | 0.063 | 61.100 | 0 | 130,000 | 0.186 | ||||
| 06/05/2026 | 0.063 | 60.800 | 0 | 130,000 | 0.186 | ||||
| 05/05/2026 | 0.064 | 61.150 | 5,000 | 130,000 | 0.186 | 5,000 | 0.063 | ||
| 04/05/2026 | 0.067 | 61.750 | 0 | 125,000 | 0.179 | ||||
| 30/04/2026 | 0.065 | 61.100 | 20,000 | 125,000 | 0.179 | 20,000 | 0.067 | ||
| 29/04/2026 | 0.074 | 62.800 | 0 | 105,000 | 0.150 | ||||
| 28/04/2026 | 0.070 | 62.000 | 5,000 | 105,000 | 0.150 | 5,000 | 0.070 | ||
| 27/04/2026 | 0.076 | 62.750 | 0 | 100,000 | 0.143 | ||||
| 24/04/2026 | 0.077 | 63.050 | 0 | 100,000 | 0.143 | ||||
| 23/04/2026 | 0.079 | 63.000 | 0 | 100,000 | 0.143 | ||||
| 22/04/2026 | 0.079 | 63.150 | 59,600,000 | 100,000 | 0.143 | 28,000,000 | 0.077 | 28,000,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
