24295 石藥華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 8.850 | 0 | 2,050,000 | 2.562 | ||||
| 16/09/2026 | 0.010 | 8.805 | 0 | 2,050,000 | 2.562 | ||||
| 15/09/2026 | 0.010 | 8.700 | 0 | 2,050,000 | 2.562 | ||||
| 14/09/2026 | 0.010 | 8.865 | 0 | 2,050,000 | 2.562 | ||||
| 11/09/2026 | 0.010 | 8.710 | 0 | 2,050,000 | 2.562 | ||||
| 10/09/2026 | 0.010 | 8.770 | 0 | 2,050,000 | 2.562 | ||||
| 09/09/2026 | 0.010 | 9.100 | 0 | 2,050,000 | 2.562 | ||||
| 08/09/2026 | 0.010 | 9.420 | 0 | 2,050,000 | 2.562 | ||||
| 07/09/2026 | 0.013 | 9.680 | 0 | 2,050,000 | 2.562 | ||||
| 04/09/2026 | 0.016 | 9.685 | 120,000 | 2,050,000 | 2.562 | 40,000 | 0.013 | 50,000 | 0.016 |
| 03/09/2026 | 0.016 | 9.610 | 1,630,000 | 2,040,000 | 2.550 | 950,000 | 0.018 | 630,000 | 0.017 |
| 02/09/2026 | 0.010 | 9.170 | 60,000 | 2,360,000 | 2.950 | ||||
| 01/09/2026 | 0.012 | 9.230 | 200,000 | 2,360,000 | 2.950 | 50,000 | 0.012 | ||
| 31/08/2026 | 0.014 | 9.240 | 210,000 | 2,410,000 | 3.012 | 210,000 | 0.014 | ||
| 28/08/2026 | 0.024 | 9.530 | 3,900,000 | 2,200,000 | 2.750 | 1,940,000 | 0.029 | 1,960,000 | 0.031 |
| 27/08/2026 | 0.036 | 9.680 | 5,440,000 | 2,180,000 | 2.725 | 2,760,000 | 0.034 | 2,630,000 | 0.035 |
| 26/08/2026 | 0.037 | 9.525 | 17,460,000 | 2,310,000 | 2.888 | 8,680,000 | 0.047 | 8,780,000 | 0.047 |
| 25/08/2026 | 0.033 | 9.410 | 3,820,000 | 2,210,000 | 2.762 | 1,860,000 | 0.033 | 1,860,000 | 0.033 |
| 24/08/2026 | 0.035 | 9.395 | 5,660,000 | 2,210,000 | 2.762 | 2,660,000 | 0.039 | 2,470,000 | 0.040 |
| 21/08/2026 | 0.032 | 9.190 | 15,220,000 | 2,400,000 | 3.000 | 7,090,000 | 0.040 | 7,400,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
