24482 快手摩通六八沽Ａ (認沽證)
按盤價 
0.435 +0.110 (+33.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.325 | 53.050 | 0 | 80,000 | 0.080 | ||||
| 24/03/2026 | 0.325 | 52.800 | 0 | 80,000 | 0.080 | ||||
| 23/03/2026 | 0.330 | 51.700 | 675,000 | 80,000 | 0.080 | 675,000 | 0.320 | ||
| 20/03/2026 | 0.305 | 53.800 | 2,695,000 | 755,000 | 0.755 | 1,000,000 | 0.290 | 1,675,000 | 0.292 |
| 19/03/2026 | 0.280 | 55.350 | 2,235,000 | 80,000 | 0.080 | 1,235,000 | 0.275 | 1,000,000 | 0.267 |
| 18/03/2026 | 0.234 | 59.000 | 1,265,000 | 315,000 | 0.315 | 600,000 | 0.237 | 665,000 | 0.238 |
| 17/03/2026 | 0.230 | 59.850 | 1,930,000 | 250,000 | 0.250 | 875,000 | 0.226 | 1,045,000 | 0.224 |
| 16/03/2026 | 0.229 | 60.000 | 180,000 | 80,000 | 0.080 | 90,000 | 0.235 | 90,000 | 0.243 |
| 13/03/2026 | 0.238 | 59.150 | 1,105,000 | 80,000 | 0.080 | 600,000 | 0.233 | 505,000 | 0.231 |
| 12/03/2026 | 0.228 | 60.200 | 750,000 | 175,000 | 0.175 | 370,000 | 0.230 | 265,000 | 0.233 |
| 11/03/2026 | 0.219 | 60.850 | 0 | 280,000 | 0.280 | ||||
| 10/03/2026 | 0.218 | 61.400 | 1,485,000 | 280,000 | 0.280 | 705,000 | 0.214 | 705,000 | 0.215 |
| 09/03/2026 | 0.226 | 60.550 | 1,000,000 | 280,000 | 0.280 | 310,000 | 0.226 | 300,000 | 0.236 |
| 06/03/2026 | 0.221 | 61.450 | 1,790,000 | 290,000 | 0.290 | 905,000 | 0.220 | 815,000 | 0.224 |
| 05/03/2026 | 0.233 | 59.600 | 2,070,000 | 380,000 | 0.380 | 845,000 | 0.228 | 835,000 | 0.228 |
| 04/03/2026 | 0.236 | 59.550 | 3,625,000 | 390,000 | 0.390 | 1,580,000 | 0.245 | 1,800,000 | 0.246 |
| 03/03/2026 | 0.232 | 60.250 | 6,965,000 | 170,000 | 0.170 | 3,350,000 | 0.228 | 3,230,000 | 0.226 |
| 02/03/2026 | 0.227 | 60.750 | 4,390,000 | 290,000 | 0.290 | 1,815,000 | 0.226 | 2,015,000 | 0.223 |
| 27/02/2026 | 0.203 | 62.850 | 1,770,000 | 90,000 | 0.090 | 880,000 | 0.206 | 880,000 | 0.207 |
| 26/02/2026 | 0.199 | 63.600 | 2,365,000 | 90,000 | 0.090 | 1,095,000 | 0.192 | 1,095,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
