24484 農泉摩通七三購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.019 | 38.960 | 0 | 445,000 | 0.636 | ||||
| 16/09/2026 | 0.020 | 39.380 | 0 | 445,000 | 0.636 | ||||
| 15/09/2026 | 0.021 | 39.440 | 0 | 445,000 | 0.636 | ||||
| 14/09/2026 | 0.022 | 39.740 | 0 | 445,000 | 0.636 | ||||
| 11/09/2026 | 0.022 | 39.500 | 0 | 445,000 | 0.636 | ||||
| 10/09/2026 | 0.022 | 39.580 | 0 | 445,000 | 0.636 | ||||
| 09/09/2026 | 0.026 | 40.580 | 95,000 | 445,000 | 0.636 | 95,000 | 0.026 | ||
| 08/09/2026 | 0.029 | 41.100 | 320,000 | 350,000 | 0.500 | 160,000 | 0.031 | 160,000 | 0.031 |
| 07/09/2026 | 0.033 | 41.840 | 0 | 350,000 | 0.500 | ||||
| 04/09/2026 | 0.035 | 42.400 | 0 | 350,000 | 0.500 | ||||
| 03/09/2026 | 0.031 | 41.520 | 364,000 | 350,000 | 0.500 | 364,000 | 0.032 | ||
| 02/09/2026 | 0.032 | 41.800 | 245,000 | 714,000 | 1.020 | 245,000 | 0.030 | ||
| 01/09/2026 | 0.033 | 41.560 | 300,000 | 469,000 | 0.670 | 250,000 | 0.035 | 50,000 | 0.036 |
| 31/08/2026 | 0.040 | 43.020 | 100,000 | 669,000 | 0.956 | 50,000 | 0.040 | 50,000 | 0.041 |
| 28/08/2026 | 0.043 | 43.500 | 560,000 | 669,000 | 0.956 | 180,000 | 0.044 | 380,000 | 0.043 |
| 27/08/2026 | 0.041 | 42.940 | 100,000 | 469,000 | 0.670 | 50,000 | 0.044 | 50,000 | 0.044 |
| 26/08/2026 | 0.046 | 44.080 | 26,477,000 | 469,000 | 0.670 | 14,498,000 | 0.043 | 11,979,000 | 0.043 |
| 25/08/2026 | 0.042 | 43.040 | 2,688,000 | 2,988,000 | 4.269 | 2,688,000 | 0.042 | ||
| 24/08/2026 | 0.042 | 43.140 | 0 | 300,000 | 0.429 | ||||
| 21/08/2026 | 0.039 | 42.540 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
