24614 地平法巴六甲購Ａ (認購證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.026 | 6.030 | 0 | 426,000 | 0.609 | ||||
| 21/05/2026 | 0.024 | 5.860 | 0 | 426,000 | 0.609 | ||||
| 20/05/2026 | 0.024 | 5.870 | 0 | 426,000 | 0.609 | ||||
| 19/05/2026 | 0.026 | 6.010 | 0 | 426,000 | 0.609 | ||||
| 18/05/2026 | 0.026 | 5.970 | 0 | 426,000 | 0.609 | ||||
| 15/05/2026 | 0.029 | 6.260 | 30,000 | 426,000 | 0.609 | 30,000 | 0.029 | ||
| 14/05/2026 | 0.030 | 6.260 | 36,000 | 456,000 | 0.651 | 36,000 | 0.031 | ||
| 13/05/2026 | 0.039 | 6.710 | 42,000 | 420,000 | 0.600 | 42,000 | 0.040 | ||
| 12/05/2026 | 0.038 | 6.690 | 42,000 | 462,000 | 0.660 | 42,000 | 0.039 | ||
| 11/05/2026 | 0.041 | 6.870 | 204,000 | 420,000 | 0.600 | 42,000 | 0.041 | 162,000 | 0.041 |
| 08/05/2026 | 0.045 | 7.020 | 0 | 300,000 | 0.429 | ||||
| 07/05/2026 | 0.048 | 7.240 | 42,000 | 300,000 | 0.429 | 42,000 | 0.046 | ||
| 06/05/2026 | 0.044 | 7.010 | 54,000 | 342,000 | 0.489 | 54,000 | 0.044 | ||
| 05/05/2026 | 0.046 | 7.050 | 42,000 | 288,000 | 0.411 | 42,000 | 0.046 | ||
| 04/05/2026 | 0.055 | 7.380 | 36,000 | 246,000 | 0.351 | 36,000 | 0.055 | ||
| 30/04/2026 | 0.051 | 7.250 | 36,000 | 282,000 | 0.403 | 36,000 | 0.051 | ||
| 29/04/2026 | 0.053 | 7.270 | 0 | 246,000 | 0.351 | ||||
| 28/04/2026 | 0.053 | 7.220 | 0 | 246,000 | 0.351 | ||||
| 27/04/2026 | 0.064 | 7.600 | 120,000 | 246,000 | 0.351 | 60,000 | 0.065 | 60,000 | 0.067 |
| 24/04/2026 | 0.066 | 7.640 | 120,000 | 246,000 | 0.351 | 60,000 | 0.066 | 60,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
