24648 比迪瑞銀六甲沽Ａ (認沽證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.104 | 99.850 | 1,245,000 | 12,045,000 | 12.040 | 520,000 | 0.100 | 510,000 | 0.099 |
| 11/05/2026 | 0.098 | 101.700 | 3,690,000 | 12,055,000 | 12.050 | 1,825,000 | 0.102 | 1,840,000 | 0.103 |
| 08/05/2026 | 0.105 | 99.750 | 1,565,000 | 12,040,000 | 12.040 | 675,000 | 0.103 | 570,000 | 0.102 |
| 07/05/2026 | 0.103 | 100.700 | 1,595,000 | 12,145,000 | 12.140 | 735,000 | 0.103 | 855,000 | 0.105 |
| 06/05/2026 | 0.111 | 98.900 | 4,155,000 | 12,025,000 | 12.030 | 1,795,000 | 0.109 | 1,810,000 | 0.108 |
| 05/05/2026 | 0.102 | 101.000 | 5,865,000 | 12,010,000 | 12.010 | 2,610,000 | 0.107 | 2,610,000 | 0.107 |
| 04/05/2026 | 0.093 | 103.000 | 2,700,000 | 12,010,000 | 12.010 | 1,140,000 | 0.092 | 1,065,000 | 0.092 |
| 30/04/2026 | 0.096 | 102.500 | 15,495,000 | 12,085,000 | 12.080 | 10,170,000 | 0.091 | 3,330,000 | 0.086 |
| 29/04/2026 | 0.077 | 108.300 | 36,430,000 | 18,925,000 | 18.930 | 13,325,000 | 0.081 | 20,890,000 | 0.081 |
| 28/04/2026 | 0.094 | 103.700 | 6,215,000 | 11,360,000 | 11.360 | 2,880,000 | 0.090 | 2,275,000 | 0.088 |
| 27/04/2026 | 0.086 | 106.000 | 27,965,000 | 11,965,000 | 11.960 | 12,375,000 | 0.088 | 13,755,000 | 0.089 |
| 24/04/2026 | 0.105 | 101.200 | 11,075,000 | 10,585,000 | 10.590 | 5,295,000 | 0.108 | 5,320,000 | 0.107 |
| 23/04/2026 | 0.097 | 103.500 | 20,475,000 | 10,560,000 | 10.560 | 11,275,000 | 0.099 | 7,780,000 | 0.100 |
| 22/04/2026 | 0.087 | 107.000 | 4,230,000 | 14,055,000 | 14.060 | 2,055,000 | 0.087 | 1,995,000 | 0.086 |
| 21/04/2026 | 0.086 | 109.100 | 2,990,000 | 14,115,000 | 14.120 | 1,000,000 | 0.086 | 1,245,000 | 0.087 |
| 20/04/2026 | 0.085 | 110.000 | 2,160,000 | 13,870,000 | 13.870 | 1,015,000 | 0.084 | 995,000 | 0.084 |
| 17/04/2026 | 0.082 | 111.400 | 3,895,000 | 13,890,000 | 13.890 | 1,710,000 | 0.082 | 1,525,000 | 0.082 |
| 16/04/2026 | 0.078 | 113.200 | 23,045,000 | 14,075,000 | 14.070 | 8,840,000 | 0.080 | 12,070,000 | 0.080 |
| 15/04/2026 | 0.094 | 107.300 | 6,725,000 | 10,845,000 | 10.850 | 3,145,000 | 0.092 | 2,560,000 | 0.092 |
| 14/04/2026 | 0.090 | 109.400 | 13,210,000 | 11,430,000 | 11.430 | 6,720,000 | 0.091 | 6,095,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
