24766 中壽摩通六八購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.031 | 29.960 | 110,000 | ||||||
| 12/05/2026 | 0.040 | 30.580 | 120,000 | 9,380,000 | 13.400 | ||||
| 11/05/2026 | 0.051 | 31.380 | 370,000 | 9,380,000 | 13.400 | ||||
| 08/05/2026 | 0.052 | 31.260 | 1,420,000 | 9,380,000 | 13.400 | 1,270,000 | 0.046 | ||
| 07/05/2026 | 0.046 | 31.180 | 2,800,000 | 10,650,000 | 15.214 | 1,190,000 | 0.046 | ||
| 06/05/2026 | 0.030 | 29.900 | 420,000 | 11,840,000 | 16.914 | ||||
| 05/05/2026 | 0.028 | 29.120 | 100,000 | 11,840,000 | 16.914 | ||||
| 04/05/2026 | 0.028 | 28.780 | 920,000 | 11,840,000 | 16.914 | ||||
| 30/04/2026 | 0.028 | 28.620 | 1,770,000 | 11,840,000 | 16.914 | 1,770,000 | 0.030 | ||
| 29/04/2026 | 0.022 | 27.400 | 1,190,000 | 13,610,000 | 19.443 | 890,000 | 0.017 | ||
| 28/04/2026 | 0.013 | 26.060 | 580,000 | 14,500,000 | 20.714 | ||||
| 27/04/2026 | 0.017 | 26.740 | 2,460,000 | 14,500,000 | 20.714 | ||||
| 24/04/2026 | 0.017 | 27.160 | 0 | 14,500,000 | 20.714 | ||||
| 23/04/2026 | 0.016 | 26.800 | 170,000 | 14,500,000 | 20.714 | ||||
| 22/04/2026 | 0.021 | 27.280 | 80,000 | 14,500,000 | 20.714 | ||||
| 21/04/2026 | 0.023 | 27.520 | 100,000 | 14,500,000 | 20.714 | ||||
| 20/04/2026 | 0.024 | 27.620 | 50,000 | 14,500,000 | 20.714 | ||||
| 17/04/2026 | 0.027 | 27.740 | 0 | 14,500,000 | 20.714 | ||||
| 16/04/2026 | 0.027 | 28.060 | 0 | 14,500,000 | 20.714 | ||||
| 15/04/2026 | 0.025 | 27.420 | 0 | 14,500,000 | 20.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
