24796 港鐵花旗六十購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.038 | 33.440 | 15,000 | 2,890,000 | 4.330 | 15,000 | 0.038 | ||
| 19/08/2026 | 0.035 | 33.360 | 725,000 | 2,905,000 | 4.360 | 700,000 | 0.035 | 25,000 | 0.038 |
| 18/08/2026 | 0.028 | 32.860 | 1,605,000 | 3,580,000 | 5.370 | 1,005,000 | 0.031 | 600,000 | 0.031 |
| 17/08/2026 | 0.031 | 32.780 | 2,510,000 | 3,985,000 | 5.980 | 855,000 | 0.038 | 1,655,000 | 0.035 |
| 14/08/2026 | 0.040 | 33.240 | 17,095,000 | 3,185,000 | 4.780 | 8,620,000 | 0.047 | 8,135,000 | 0.046 |
| 13/08/2026 | 0.028 | 32.320 | 0 | 3,670,000 | 5.500 | ||||
| 12/08/2026 | 0.029 | 32.300 | 2,020,000 | 3,670,000 | 5.500 | 910,000 | 0.024 | 1,110,000 | 0.025 |
| 11/08/2026 | 0.034 | 32.560 | 610,000 | 3,470,000 | 5.200 | 300,000 | 0.035 | 310,000 | 0.033 |
| 10/08/2026 | 0.037 | 32.780 | 900,000 | 3,460,000 | 5.190 | 450,000 | 0.025 | 450,000 | 0.027 |
| 07/08/2026 | 0.026 | 31.900 | 1,650,000 | 3,460,000 | 5.190 | 300,000 | 0.029 | 1,050,000 | 0.028 |
| 06/08/2026 | 0.034 | 32.340 | 650,000 | 2,710,000 | 4.060 | 300,000 | 0.025 | 350,000 | 0.025 |
| 05/08/2026 | 0.030 | 32.200 | 1,510,000 | 2,660,000 | 3.990 | 755,000 | 0.031 | 755,000 | 0.030 |
| 04/08/2026 | 0.033 | 32.320 | 2,500,000 | 2,660,000 | 3.990 | 750,000 | 0.032 | 1,750,000 | 0.034 |
| 03/08/2026 | 0.039 | 32.520 | 665,000 | 1,660,000 | 2.490 | 335,000 | 0.043 | 330,000 | 0.043 |
| 31/07/2026 | 0.051 | 33.120 | 10,995,000 | 1,665,000 | 2.500 | 5,400,000 | 0.046 | 5,595,000 | 0.046 |
| 30/07/2026 | 0.056 | 33.380 | 8,640,000 | 1,470,000 | 2.200 | 4,320,000 | 0.055 | 4,320,000 | 0.055 |
| 29/07/2026 | 0.059 | 33.500 | 8,860,000 | 1,470,000 | 2.200 | 4,400,000 | 0.058 | 4,460,000 | 0.058 |
| 28/07/2026 | 0.058 | 33.300 | 7,650,000 | 1,410,000 | 2.110 | 3,835,000 | 0.056 | 3,815,000 | 0.055 |
| 27/07/2026 | 0.049 | 32.800 | 8,400,000 | 1,430,000 | 2.140 | 4,550,000 | 0.045 | 3,850,000 | 0.044 |
| 24/07/2026 | 0.038 | 32.220 | 4,760,000 | 2,130,000 | 3.190 | 2,380,000 | 0.037 | 2,380,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
