24829 太科摩通六甲購Ａ (認購證)
按盤價 
0.500 +0.070 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.430 | 169.200 | 80,000 | 190,000 | 0.271 | 40,000 | 0.416 | 40,000 | 0.414 |
| 18/05/2026 | 0.485 | 176.400 | 0 | 190,000 | 0.271 | ||||
| 15/05/2026 | 0.455 | 172.000 | 140,000 | 190,000 | 0.271 | 70,000 | 0.434 | 70,000 | 0.429 |
| 14/05/2026 | 0.480 | 172.300 | 0 | 190,000 | 0.271 | ||||
| 13/05/2026 | 0.530 | 182.300 | 0 | 190,000 | 0.271 | ||||
| 12/05/2026 | 0.495 | 176.200 | 20,000 | 190,000 | 0.271 | 10,000 | 0.450 | 10,000 | 0.445 |
| 11/05/2026 | 0.465 | 172.270 | 0 | 190,000 | 0.271 | ||||
| 08/05/2026 | 0.435 | 167.770 | 20,000 | 190,000 | 0.271 | 10,000 | 0.425 | 10,000 | 0.410 |
| 07/05/2026 | 0.495 | 176.070 | 0 | 190,000 | 0.271 | ||||
| 06/05/2026 | 0.470 | 172.470 | 180,000 | 190,000 | 0.271 | 40,000 | 0.460 | 130,000 | 0.460 |
| 05/05/2026 | 0.400 | 162.170 | 110,000 | 100,000 | 0.143 | 40,000 | 0.395 | 70,000 | 0.399 |
| 04/05/2026 | 0.415 | 163.970 | 340,000 | 70,000 | 0.100 | 200,000 | 0.426 | 140,000 | 0.420 |
| 30/04/2026 | 0.405 | 161.970 | 90,000 | 130,000 | 0.186 | 10,000 | 0.405 | 80,000 | 0.410 |
| 29/04/2026 | 0.415 | 163.370 | 12,120,000 | 60,000 | 0.086 | 6,050,000 | 0.405 | 6,070,000 | 0.405 |
| 28/04/2026 | 0.455 | 168.670 | 60,000 | 40,000 | 0.057 | 30,000 | 0.453 | 30,000 | 0.447 |
| 27/04/2026 | 0.430 | 164.670 | 300,000 | 40,000 | 0.057 | 210,000 | 0.436 | 90,000 | 0.430 |
| 24/04/2026 | 0.425 | 164.070 | 200,000 | 160,000 | 0.229 | 40,000 | 0.410 | 160,000 | 0.420 |
| 23/04/2026 | 0.350 | 153.370 | 140,000 | 40,000 | 0.057 | 70,000 | 0.370 | 60,000 | 0.372 |
| 22/04/2026 | 0.340 | 151.070 | 240,000 | 50,000 | 0.071 | 130,000 | 0.367 | 110,000 | 0.371 |
| 21/04/2026 | 0.315 | 146.970 | 20,000 | 70,000 | 0.100 | 10,000 | 0.270 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
