24841 中芯麥銀六九購Ａ (認購證)
按盤價 
0.200 +0.047 (+30.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.153 | 84.800 | 5,325,000 | 1,200,000 | 3.000 | 2,500,000 | 0.130 | 2,675,000 | 0.131 |
| 26/06/2026 | 0.125 | 80.000 | 4,425,000 | 1,025,000 | 2.562 | 1,900,000 | 0.134 | 2,050,000 | 0.137 |
| 25/06/2026 | 0.166 | 86.000 | 5,700,000 | 875,000 | 2.188 | 3,625,000 | 0.172 | 1,750,000 | 0.169 |
| 24/06/2026 | 0.155 | 84.800 | 2,175,000 | 2,750,000 | 6.875 | 350,000 | 0.115 | 1,325,000 | 0.124 |
| 23/06/2026 | 0.107 | 77.850 | 2,950,000 | 1,775,000 | 4.438 | 1,025,000 | 0.122 | 1,350,000 | 0.122 |
| 22/06/2026 | 0.116 | 78.900 | 8,550,000 | 1,450,000 | 3.625 | 4,100,000 | 0.125 | 3,575,000 | 0.128 |
| 18/06/2026 | 0.100 | 76.500 | 3,550,000 | 1,975,000 | 4.938 | 1,300,000 | 0.102 | 1,450,000 | 0.104 |
| 17/06/2026 | 0.097 | 75.750 | 350,000 | 1,825,000 | 4.562 | 50,000 | 0.096 | 125,000 | 0.101 |
| 16/06/2026 | 0.087 | 74.000 | 325,000 | 1,750,000 | 4.375 | 150,000 | 0.100 | 25,000 | 0.090 |
| 15/06/2026 | 0.103 | 76.650 | 5,675,000 | 1,875,000 | 4.688 | 5,250,000 | 0.103 | ||
| 12/06/2026 | 0.077 | 71.650 | 550,000 | 7,125,000 | 17.812 | 225,000 | 0.096 | 325,000 | 0.084 |
| 11/06/2026 | 0.085 | 73.300 | 525,000 | 7,025,000 | 17.562 | 125,000 | 0.081 | 50,000 | 0.081 |
| 10/06/2026 | 0.085 | 72.350 | 200,000 | 7,100,000 | 17.750 | 100,000 | 0.103 | ||
| 09/06/2026 | 0.091 | 75.000 | 3,600,000 | 7,200,000 | 18.000 | 500,000 | 0.091 | 2,700,000 | 0.084 |
| 08/06/2026 | 0.085 | 72.550 | 450,000 | 5,000,000 | 12.500 | 450,000 | 0.087 | ||
| 05/06/2026 | 0.101 | 75.650 | 1,525,000 | 4,550,000 | 11.375 | 1,475,000 | 0.118 | ||
| 04/06/2026 | 0.141 | 81.500 | 1,175,000 | 3,075,000 | 7.688 | ||||
| 03/06/2026 | 0.137 | 82.950 | 1,575,000 | 3,075,000 | 7.688 | 750,000 | 0.153 | ||
| 02/06/2026 | 0.132 | 81.950 | 2,800,000 | 3,825,000 | 9.562 | 875,000 | 0.125 | 1,275,000 | 0.125 |
| 01/06/2026 | 0.111 | 79.450 | 4,925,000 | 3,425,000 | 8.562 | 1,725,000 | 0.134 | 1,975,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
