24841 中芯麥銀六九購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.030 | 75.150 | 200,000 | ||||||
| 14/08/2026 | 0.022 | 70.800 | 50,000 | 7,125,000 | 17.812 | ||||
| 13/08/2026 | 0.020 | 67.550 | 0 | 7,125,000 | 17.812 | ||||
| 12/08/2026 | 0.020 | 67.400 | 0 | 7,125,000 | 17.812 | ||||
| 11/08/2026 | 0.020 | 65.300 | 200,000 | 7,125,000 | 17.812 | 150,000 | 0.021 | ||
| 10/08/2026 | 0.021 | 66.200 | 0 | 6,975,000 | 17.438 | ||||
| 07/08/2026 | 0.024 | 66.900 | 25,000 | 6,975,000 | 17.438 | ||||
| 06/08/2026 | 0.024 | 65.350 | 0 | 6,975,000 | 17.438 | ||||
| 05/08/2026 | 0.030 | 68.000 | 300,000 | 6,975,000 | 17.438 | ||||
| 04/08/2026 | 0.023 | 65.300 | 75,000 | 6,975,000 | 17.438 | ||||
| 03/08/2026 | 0.019 | 62.200 | 250,000 | 6,975,000 | 17.438 | ||||
| 31/07/2026 | 0.028 | 63.250 | 4,100,000 | 6,975,000 | 17.438 | 4,100,000 | 0.033 | ||
| 30/07/2026 | 0.023 | 62.000 | 125,000 | 2,875,000 | 7.187 | 125,000 | 0.027 | ||
| 29/07/2026 | 0.035 | 67.200 | 1,250,000 | 2,750,000 | 6.875 | 625,000 | 0.031 | 550,000 | 0.031 |
| 28/07/2026 | 0.040 | 69.100 | 450,000 | 2,825,000 | 7.062 | 100,000 | 0.045 | 200,000 | 0.042 |
| 27/07/2026 | 0.047 | 70.650 | 925,000 | 2,725,000 | 6.813 | 475,000 | 0.045 | 450,000 | 0.045 |
| 24/07/2026 | 0.055 | 71.350 | 275,000 | 2,750,000 | 6.875 | 275,000 | 0.064 | ||
| 23/07/2026 | 0.054 | 70.750 | 625,000 | 2,475,000 | 6.188 | 625,000 | 0.054 | ||
| 22/07/2026 | 0.064 | 72.900 | 1,475,000 | 1,850,000 | 4.625 | 600,000 | 0.083 | 800,000 | 0.082 |
| 21/07/2026 | 0.080 | 75.500 | 3,300,000 | 1,650,000 | 4.125 | 1,825,000 | 0.075 | 375,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
