24939 小米信證七乙購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.046 | 25.620 | 0 | 390,000 | 0.260 | ||||
| 13/08/2026 | 0.047 | 25.880 | 50,000 | 390,000 | 0.260 | 50,000 | 0.049 | ||
| 12/08/2026 | 0.050 | 26.360 | 10,000 | 440,000 | 0.290 | 10,000 | 0.050 | ||
| 11/08/2026 | 0.053 | 26.660 | 280,000 | 430,000 | 0.290 | 140,000 | 0.057 | 140,000 | 0.057 |
| 10/08/2026 | 0.059 | 27.620 | 600,000 | 430,000 | 0.290 | 300,000 | 0.055 | 300,000 | 0.055 |
| 07/08/2026 | 0.055 | 27.060 | 0 | 430,000 | 0.290 | ||||
| 06/08/2026 | 0.054 | 26.860 | 30,000 | 430,000 | 0.290 | 30,000 | 0.056 | ||
| 05/08/2026 | 0.061 | 27.640 | 0 | 400,000 | 0.270 | ||||
| 04/08/2026 | 0.062 | 27.960 | 30,000 | 400,000 | 0.270 | 30,000 | 0.060 | ||
| 03/08/2026 | 0.062 | 27.960 | 2,490,000 | 430,000 | 0.290 | 1,240,000 | 0.060 | 1,250,000 | 0.061 |
| 31/07/2026 | 0.068 | 28.780 | 340,000 | 420,000 | 0.280 | 140,000 | 0.070 | 200,000 | 0.070 |
| 30/07/2026 | 0.086 | 31.040 | 3,130,000 | 360,000 | 0.240 | 1,540,000 | 0.086 | 1,590,000 | 0.086 |
| 29/07/2026 | 0.093 | 31.880 | 1,910,000 | 310,000 | 0.210 | 890,000 | 0.087 | 1,020,000 | 0.086 |
| 28/07/2026 | 0.070 | 29.260 | 4,050,000 | 180,000 | 0.120 | 2,080,000 | 0.069 | 1,270,000 | 0.069 |
| 27/07/2026 | 0.067 | 28.680 | 4,360,000 | 990,000 | 0.660 | 2,810,000 | 0.063 | 1,550,000 | 0.060 |
| 24/07/2026 | 0.053 | 26.720 | 1,530,000 | 2,250,000 | 1.500 | 830,000 | 0.054 | 700,000 | 0.056 |
| 23/07/2026 | 0.055 | 27.140 | 860,000 | 2,380,000 | 1.590 | 130,000 | 0.055 | 730,000 | 0.055 |
| 22/07/2026 | 0.053 | 26.680 | 500,000 | 1,780,000 | 1.190 | 500,000 | 0.053 | ||
| 21/07/2026 | 0.059 | 27.420 | 2,260,000 | 1,280,000 | 0.850 | 650,000 | 0.061 | 1,610,000 | 0.061 |
| 20/07/2026 | 0.060 | 27.740 | 0 | 320,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
