24986 地平麥銀六八沽Ａ (認沽證)
按盤價 
0.300 -0.040 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.340 | 6.030 | 0 | 21,000 | 0.052 | ||||
| 21/05/2026 | 0.355 | 5.860 | 0 | 21,000 | 0.052 | ||||
| 20/05/2026 | 0.355 | 5.870 | 0 | 21,000 | 0.052 | ||||
| 19/05/2026 | 0.345 | 6.010 | 0 | 21,000 | 0.052 | ||||
| 18/05/2026 | 0.350 | 5.970 | 0 | 21,000 | 0.052 | ||||
| 15/05/2026 | 0.325 | 6.260 | 0 | 21,000 | 0.052 | ||||
| 14/05/2026 | 0.325 | 6.260 | 0 | 21,000 | 0.052 | ||||
| 13/05/2026 | 0.285 | 6.710 | 0 | 21,000 | 0.052 | ||||
| 12/05/2026 | 0.285 | 6.690 | 0 | 21,000 | 0.052 | ||||
| 11/05/2026 | 0.265 | 6.870 | 0 | 21,000 | 0.052 | ||||
| 08/05/2026 | 0.255 | 7.020 | 2,346,000 | 21,000 | 0.052 | 1,173,000 | 0.247 | 1,173,000 | 0.247 |
| 07/05/2026 | 0.249 | 7.240 | 786,000 | 21,000 | 0.052 | 393,000 | 0.248 | 393,000 | 0.248 |
| 06/05/2026 | 0.265 | 7.010 | 0 | 21,000 | 0.052 | ||||
| 05/05/2026 | 0.260 | 7.050 | 15,000 | 21,000 | 0.052 | 15,000 | 0.248 | ||
| 04/05/2026 | 0.239 | 7.380 | 45,000 | 36,000 | 0.090 | 15,000 | 0.234 | 30,000 | 0.234 |
| 30/04/2026 | 0.255 | 7.250 | 6,000 | 21,000 | 0.052 | 3,000 | 0.255 | 3,000 | 0.255 |
| 29/04/2026 | 0.255 | 7.270 | 192,000 | 21,000 | 0.052 | 96,000 | 0.255 | 96,000 | 0.255 |
| 28/04/2026 | 0.260 | 7.220 | 942,000 | 21,000 | 0.052 | 471,000 | 0.253 | 471,000 | 0.252 |
| 27/04/2026 | 0.232 | 7.600 | 276,000 | 21,000 | 0.052 | 138,000 | 0.230 | 138,000 | 0.228 |
| 24/04/2026 | 0.231 | 7.640 | 108,000 | 21,000 | 0.052 | 72,000 | 0.240 | 36,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
