25147 港交花旗六八購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.033 | 391.600 | 6,350,000 | 5,570,000 | 6.960 | 5,790,000 | 0.033 | 200,000 | 0.032 |
| 23/03/2026 | 0.031 | 382.600 | 8,110,000 | 11,160,000 | 13.950 | 7,130,000 | 0.028 | ||
| 20/03/2026 | 0.038 | 396.000 | 390,000 | 4,030,000 | 5.040 | 130,000 | 0.039 | 210,000 | 0.040 |
| 19/03/2026 | 0.041 | 398.600 | 3,110,000 | 3,950,000 | 4.940 | 1,800,000 | 0.040 | 1,290,000 | 0.040 |
| 18/03/2026 | 0.042 | 402.800 | 2,070,000 | 4,460,000 | 5.580 | 770,000 | 0.044 | 1,200,000 | 0.044 |
| 17/03/2026 | 0.046 | 404.400 | 6,370,000 | 4,030,000 | 5.040 | 2,930,000 | 0.052 | 3,200,000 | 0.051 |
| 16/03/2026 | 0.048 | 406.200 | 3,720,000 | 3,760,000 | 4.700 | 2,000,000 | 0.043 | 1,700,000 | 0.043 |
| 13/03/2026 | 0.044 | 401.400 | 5,210,000 | 4,060,000 | 5.080 | 2,480,000 | 0.046 | 2,580,000 | 0.047 |
| 12/03/2026 | 0.051 | 406.400 | 7,280,000 | 3,960,000 | 4.950 | 3,110,000 | 0.051 | 3,920,000 | 0.051 |
| 11/03/2026 | 0.056 | 411.400 | 3,980,000 | 3,150,000 | 3.940 | 1,810,000 | 0.061 | 1,920,000 | 0.061 |
| 10/03/2026 | 0.057 | 410.080 | 4,340,000 | 3,040,000 | 3.800 | 2,310,000 | 0.058 | 1,910,000 | 0.058 |
| 09/03/2026 | 0.051 | 400.480 | 8,120,000 | 3,440,000 | 4.300 | 3,720,000 | 0.047 | 4,330,000 | 0.047 |
| 06/03/2026 | 0.062 | 408.480 | 11,030,000 | 2,830,000 | 3.540 | 6,500,000 | 0.063 | 4,410,000 | 0.063 |
| 05/03/2026 | 0.058 | 400.880 | 10,200,000 | 4,920,000 | 6.150 | 4,460,000 | 0.063 | 5,690,000 | 0.061 |
| 04/03/2026 | 0.054 | 398.280 | 15,400,000 | 3,690,000 | 4.610 | 7,290,000 | 0.051 | 7,520,000 | 0.052 |
| 03/03/2026 | 0.063 | 402.880 | 11,030,000 | 3,460,000 | 4.330 | 5,200,000 | 0.068 | 5,280,000 | 0.067 |
| 02/03/2026 | 0.065 | 404.480 | 12,730,000 | 3,380,000 | 4.230 | 6,550,000 | 0.065 | 5,550,000 | 0.064 |
| 27/02/2026 | 0.074 | 412.480 | 20,680,000 | 4,380,000 | 5.480 | 10,130,000 | 0.076 | 10,110,000 | 0.075 |
| 26/02/2026 | 0.071 | 408.880 | 22,070,000 | 4,400,000 | 5.500 | 10,980,000 | 0.067 | 10,520,000 | 0.067 |
| 25/02/2026 | 0.072 | 405.680 | 13,120,000 | 4,860,000 | 6.080 | 5,830,000 | 0.080 | 7,290,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
