25221 中油華泰六十購Ａ (認購證)
按盤價 
0.111 -0.009 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.120 | 10.140 | 1,562,000 | 540,000 | 1.350 | 852,000 | 0.120 | 710,000 | 0.121 |
| 21/08/2026 | 0.127 | 10.130 | 4,278,000 | 682,000 | 1.705 | 2,126,000 | 0.140 | 2,152,000 | 0.141 |
| 20/08/2026 | 0.118 | 10.030 | 1,000,000 | 656,000 | 1.640 | 500,000 | 0.117 | 500,000 | 0.118 |
| 19/08/2026 | 0.113 | 9.965 | 17,198,000 | 656,000 | 1.640 | 8,568,000 | 0.112 | 8,630,000 | 0.111 |
| 18/08/2026 | 0.096 | 9.805 | 19,084,000 | 594,000 | 1.485 | 9,502,000 | 0.094 | 9,540,000 | 0.094 |
| 17/08/2026 | 0.083 | 9.565 | 5,856,000 | 556,000 | 1.390 | 2,926,000 | 0.086 | 2,930,000 | 0.086 |
| 14/08/2026 | 0.077 | 9.455 | 1,456,000 | 552,000 | 1.380 | 728,000 | 0.074 | 728,000 | 0.074 |
| 13/08/2026 | 0.078 | 9.400 | 1,410,000 | 552,000 | 1.380 | 724,000 | 0.084 | 686,000 | 0.084 |
| 12/08/2026 | 0.087 | 9.510 | 2,786,000 | 590,000 | 1.475 | 1,380,000 | 0.093 | 1,406,000 | 0.093 |
| 11/08/2026 | 0.112 | 9.735 | 17,624,000 | 564,000 | 1.410 | 8,754,000 | 0.116 | 8,762,000 | 0.115 |
| 10/08/2026 | 0.095 | 9.565 | 1,186,000 | 556,000 | 1.390 | 590,000 | 0.097 | 592,000 | 0.096 |
| 07/08/2026 | 0.091 | 9.505 | 16,440,000 | 554,000 | 1.385 | 8,220,000 | 0.096 | 8,020,000 | 0.097 |
| 06/08/2026 | 0.086 | 9.415 | 2,002,000 | 754,000 | 1.885 | 900,000 | 0.101 | 1,102,000 | 0.099 |
| 05/08/2026 | 0.098 | 9.490 | 2,700,000 | 552,000 | 1.380 | 1,350,000 | 0.102 | 1,350,000 | 0.100 |
| 04/08/2026 | 0.118 | 9.645 | 1,500,000 | 552,000 | 1.380 | 750,000 | 0.129 | 750,000 | 0.129 |
| 03/08/2026 | 0.143 | 9.810 | 1,204,000 | 552,000 | 1.380 | 604,000 | 0.160 | 600,000 | 0.159 |
| 31/07/2026 | 0.169 | 9.940 | 1,580,000 | 556,000 | 1.390 | 830,000 | 0.186 | 750,000 | 0.190 |
| 30/07/2026 | 0.204 | 10.150 | 22,740,000 | 636,000 | 1.590 | 11,380,000 | 0.201 | 11,360,000 | 0.200 |
| 29/07/2026 | 0.179 | 9.930 | 2,100,000 | 656,000 | 1.640 | 1,050,000 | 0.166 | 1,050,000 | 0.165 |
| 28/07/2026 | 0.167 | 9.840 | 7,520,000 | 656,000 | 1.640 | 3,760,000 | 0.165 | 3,760,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
