25252 老鋪匯豐六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.013 | 494.000 | 0 | 9,405,000 | 15.680 | ||||
| 20/05/2026 | 0.013 | 496.000 | 0 | 9,405,000 | 15.680 | ||||
| 19/05/2026 | 0.015 | 533.000 | 0 | 9,405,000 | 15.680 | ||||
| 18/05/2026 | 0.015 | 542.500 | 0 | 9,405,000 | 15.680 | ||||
| 15/05/2026 | 0.018 | 567.500 | 0 | 9,405,000 | 15.680 | ||||
| 14/05/2026 | 0.019 | 583.000 | 1,110,000 | 9,405,000 | 15.680 | 110,000 | 0.019 | 1,000,000 | 0.019 |
| 13/05/2026 | 0.021 | 591.000 | 120,000 | 8,515,000 | 14.190 | 120,000 | 0.021 | ||
| 12/05/2026 | 0.021 | 590.500 | 235,000 | 8,635,000 | 14.390 | 235,000 | 0.022 | ||
| 11/05/2026 | 0.020 | 578.850 | 0 | 8,870,000 | 14.780 | ||||
| 08/05/2026 | 0.020 | 578.850 | 0 | 8,870,000 | 14.780 | ||||
| 07/05/2026 | 0.019 | 572.350 | 25,000 | 8,870,000 | 14.780 | 25,000 | 0.019 | ||
| 06/05/2026 | 0.018 | 558.350 | 0 | 8,895,000 | 14.830 | ||||
| 05/05/2026 | 0.017 | 539.850 | 0 | 8,895,000 | 14.830 | ||||
| 04/05/2026 | 0.019 | 555.350 | 325,000 | 8,895,000 | 14.830 | 325,000 | 0.015 | ||
| 30/04/2026 | 0.016 | 538.350 | 3,375,000 | 8,570,000 | 14.280 | 3,240,000 | 0.016 | 85,000 | 0.016 |
| 29/04/2026 | 0.020 | 557.350 | 0 | 11,725,000 | 19.540 | ||||
| 28/04/2026 | 0.021 | 559.350 | 3,440,000 | 11,725,000 | 19.540 | 3,440,000 | 0.021 | ||
| 27/04/2026 | 0.020 | 556.350 | 250,000 | 8,285,000 | 13.810 | 150,000 | 0.020 | 100,000 | 0.020 |
| 24/04/2026 | 0.023 | 565.850 | 0 | 8,335,000 | 13.890 | ||||
| 23/04/2026 | 0.023 | 574.350 | 2,870,000 | 8,335,000 | 13.890 | 2,870,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
